Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.25 | 671 |
| 2026-09-03 | — | — | — | $3.13 | 386 |
| 2026-09-02 | — | — | — | $3.24 | 727 |
| 2026-09-01 | — | — | — | $3.37 | 4,000 |
| 2026-08-31 | — | — | — | $3.54 | 1,560 |
| 2026-08-28 | — | — | — | $3.70 | 2,004 |
| 2026-08-27 | $3.69 | $3.69 | 60,600 | $3.70 | 2,552 |
| 2026-08-26 | $3.70 | $3.70 | 87,800 | $3.73 | 3,729 |
| 2026-08-25 | $3.75 | $3.75 | 201,200 | $3.64 | 3,341 |
| 2026-08-24 | $3.62 | $3.62 | 60,800 | $3.49 | 1,847 |
| 2026-08-21 | $3.57 | $3.57 | 70,200 | $3.60 | 2,439 |
| 2026-08-20 | $3.62 | $3.62 | 76,900 | $3.36 | 2,545 |
| 2026-08-19 | $3.44 | $3.44 | 100,500 | $3.42 | 3,077 |
| 2026-08-18 | $3.36 | $3.36 | 101,800 | $3.29 | 3,389 |
| 2026-08-17 | $3.32 | $3.32 | 78,400 | $3.29 | 3,154 |
| 2026-08-14 | $3.28 | $3.28 | 100,300 | $3.21 | 1,882 |
| 2026-08-13 | $3.16 | $3.16 | 72,900 | $3.16 | 1,001 |
| 2026-08-12 | $3.17 | $3.17 | 74,800 | $3.17 | 2,775 |
| 2026-08-11 | $3.20 | $3.20 | 101,400 | $3.25 | 2,308 |
| 2026-08-10 | $3.23 | $3.23 | 85,000 | $3.17 | 2,084 |
| 2026-08-07 | $3.16 | $3.16 | 101,900 | $3.21 | 1,725 |
| 2026-08-06 | $3.11 | $3.11 | 74,100 | $3.14 | 2,036 |
| 2026-08-05 | $3.08 | $3.08 | 79,100 | $3.02 | 1,486 |
| 2026-08-04 | $2.97 | $2.97 | 113,600 | $2.98 | 2,830 |
| 2026-08-03 | $2.93 | $2.93 | 157,500 | $3.03 | 3,450 |
| 2026-07-31 | $2.94 | $2.94 | 71,300 | $2.87 | 3,766 |
| 2026-07-30 | $2.93 | $2.93 | 73,900 | $2.90 | 1,637 |
| 2026-07-29 | $2.91 | $2.91 | 94,200 | $2.99 | 3,720 |
| 2026-07-28 | $2.96 | $2.96 | 65,500 | $2.92 | 1,967 |
| 2026-07-27 | $2.99 | $2.99 | 89,100 | $3.05 | 1,156 |
| 2026-07-24 | $2.95 | $2.95 | 100,800 | $3.07 | 810 |
| 2026-07-23 | $3.16 | $3.16 | 84,000 | $3.08 | 4,526 |
| 2026-07-22 | $3.12 | $3.12 | 106,500 | $3.17 | 1,162 |
| 2026-07-21 | $3.21 | $3.21 | 73,000 | $3.21 | 1,994 |
| 2026-07-20 | $3.21 | $3.21 | 108,800 | $3.17 | 4,069 |
| 2026-07-17 | $3.17 | $3.17 | 139,800 | — | — |
| 2026-07-16 | $3.15 | $3.15 | 114,300 | — | — |
| 2026-07-15 | $3.23 | $3.23 | 215,700 | — | — |
| 2026-07-14 | $3.17 | $3.17 | 312,400 | — | — |
| 2026-07-13 | $3.31 | $3.31 | 69,900 | — | — |
| 2026-07-10 | $3.39 | $3.39 | 143,300 | — | — |
| 2026-07-09 | $3.37 | $3.37 | 307,900 | — | — |
| 2026-07-08 | $3.38 | $3.38 | 468,000 | — | — |
| 2026-07-07 | $3.71 | $3.71 | 274,200 | — | — |
| 2026-07-06 | $3.99 | $3.99 | 313,900 | — | — |
| 2026-07-02 | $3.97 | $3.97 | 490,700 | — | — |
| 2026-07-01 | $3.71 | $3.71 | 181,300 | — | — |
| 2026-06-30 | $3.76 | $3.76 | 184,200 | — | — |
| 2026-06-29 | $3.62 | $3.62 | 414,500 | — | — |
| 2026-06-26 | $3.42 | $3.42 | 227,300 | — | — |
| 2026-06-25 | $3.20 | $3.20 | 515,000 | — | — |
| 2026-06-24 | $3.25 | $3.25 | 151,200 | — | — |
| 2026-06-23 | $3.31 | $3.31 | 98,100 | — | — |
| 2026-06-22 | $3.25 | $3.25 | 382,000 | — | — |
| 2026-06-18 | $3.56 | $3.56 | 266,200 | — | — |
| 2026-06-17 | $3.70 | $3.70 | 310,500 | — | — |
| 2026-06-16 | $3.73 | $3.73 | 198,300 | — | — |
| 2026-06-15 | $3.67 | $3.67 | 294,500 | — | — |
| 2026-06-12 | $3.83 | $3.83 | 359,500 | — | — |
| 2026-06-11 | $3.82 | $3.82 | 374,400 | — | — |
| 2026-06-10 | $3.91 | $3.91 | 581,100 | — | — |
| 2026-06-09 | $3.67 | $3.67 | 453,400 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 861,100 | — | — |
| 2026-06-05 | $2.92 | $2.92 | 289,900 | — | — |
| 2026-06-04 | $3.09 | $3.09 | 134,800 | — | — |
| 2026-06-03 | $3.06 | $3.06 | 175,500 | — | — |
| 2026-06-02 | $3.05 | $3.05 | 231,900 | — | — |
| 2026-06-01 | $3.25 | $3.25 | 211,300 | — | — |
| 2026-05-29 | $3.35 | $3.35 | 170,400 | — | — |
| 2026-05-28 | $3.55 | $3.55 | 227,500 | — | — |
| 2026-05-27 | $3.25 | $3.25 | 254,800 | — | — |
| 2026-05-26 | $3.36 | $3.36 | 292,500 | — | — |
| 2026-05-22 | $3.52 | $3.52 | 123,400 | — | — |
| 2026-05-21 | $3.64 | $3.64 | 121,200 | — | — |
| 2026-05-20 | $3.71 | $3.71 | 150,900 | — | — |
| 2026-05-19 | $3.70 | $3.70 | 121,800 | — | — |
| 2026-05-18 | $3.79 | $3.79 | 291,800 | — | — |
| 2026-05-15 | $3.96 | $3.96 | 308,800 | — | — |
| 2026-05-14 | $3.88 | $3.88 | 288,300 | — | — |
| 2026-05-13 | $3.85 | $3.85 | 224,500 | — | — |
| 2026-05-12 | $3.90 | $3.90 | 411,000 | — | — |
| 2026-05-11 | $4.53 | $4.53 | 330,400 | — | — |
| 2026-05-08 | $4.58 | $4.58 | 336,800 | — | — |
| 2026-05-07 | $4.80 | $4.80 | 310,300 | — | — |
| 2026-05-06 | $4.91 | $4.91 | 232,700 | — | — |
| 2026-05-05 | $4.75 | $4.75 | 257,800 | — | — |
| 2026-05-04 | $4.62 | $4.62 | 296,600 | — | — |
| 2026-05-01 | $4.55 | $4.55 | 364,100 | — | — |
| 2026-04-30 | $4.39 | $4.39 | 601,500 | — | — |
| 2026-04-29 | $3.92 | $3.92 | 379,700 | — | — |
| 2026-04-28 | $4.08 | $4.08 | 289,800 | — | — |
| 2026-04-27 | $4.07 | $4.07 | 364,000 | — | — |
| 2026-04-24 | $4.03 | $4.03 | 504,300 | — | — |
| 2026-04-23 | $3.79 | $3.79 | 492,800 | — | — |
| 2026-04-22 | $4.09 | $4.09 | 699,100 | — | — |
| 2026-04-21 | $3.77 | $3.77 | 614,300 | — | — |
| 2026-04-20 | $3.84 | $3.84 | 934,200 | — | — |
| 2026-04-17 | $3.65 | $3.65 | 504,100 | — | — |
| 2026-04-16 | $3.61 | $3.61 | 501,700 | — | — |
| 2026-04-15 | $3.63 | $3.63 | 413,600 | — | — |