Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.49 | $8.41 | 10,376 | — | — |
| 1998-12-30 | $5.53 | $8.47 | 17,700 | — | — |
| 1998-12-29 | $5.57 | $8.53 | 0 | — | — |
| 1998-12-28 | $5.57 | $8.53 | 11,902 | — | — |
| 1998-12-24 | $5.53 | $8.47 | 9,155 | — | — |
| 1998-12-23 | $5.49 | $8.41 | 4,272 | — | — |
| 1998-12-22 | $5.49 | $8.41 | 114,746 | — | — |
| 1998-12-21 | $5.49 | $8.41 | 0 | — | — |
| 1998-12-18 | $5.49 | $8.41 | 7,019 | — | — |
| 1998-12-17 | $5.53 | $8.47 | 11,292 | — | — |
| 1998-12-16 | $5.53 | $8.47 | 916 | — | — |
| 1998-12-15 | $5.57 | $8.53 | 3,967 | — | — |
| 1998-12-14 | $5.55 | $8.50 | 1,221 | — | — |
| 1998-12-11 | $5.51 | $8.44 | 1,831 | — | — |
| 1998-12-10 | $5.51 | $8.44 | 9,155 | — | — |
| 1998-12-09 | $5.55 | $8.50 | 3,052 | — | — |
| 1998-12-08 | $5.55 | $8.50 | 34,180 | — | — |
| 1998-12-07 | $5.53 | $8.47 | 7,935 | — | — |
| 1998-12-04 | $5.37 | $8.22 | 18,005 | — | — |
| 1998-12-03 | $5.41 | $8.28 | 19,226 | — | — |
| 1998-12-02 | $5.41 | $8.28 | 21,362 | — | — |
| 1998-12-01 | $5.35 | $8.19 | 0 | — | — |
| 1998-11-30 | $5.35 | $8.19 | 10,376 | — | — |
| 1998-11-27 | $5.45 | $8.35 | 34,485 | — | — |
| 1998-11-25 | $5.53 | $8.47 | 0 | — | — |
| 1998-11-24 | $5.53 | $8.47 | 7,935 | — | — |
| 1998-11-23 | $5.57 | $8.53 | 15,869 | — | — |
| 1998-11-20 | $5.45 | $8.35 | 305 | — | — |
| 1998-11-19 | $5.49 | $8.41 | 3,967 | — | — |
| 1998-11-18 | $5.49 | $8.41 | 40,283 | — | — |
| 1998-11-17 | $5.53 | $8.47 | 0 | — | — |
| 1998-11-16 | $5.53 | $8.47 | 7,324 | — | — |
| 1998-11-13 | $5.57 | $8.53 | 16,174 | — | — |
| 1998-11-12 | $5.41 | $8.28 | 305 | — | — |
| 1998-11-11 | $5.37 | $8.22 | 5,798 | — | — |
| 1998-11-10 | $5.47 | $8.38 | 3,662 | — | — |
| 1998-11-09 | $5.45 | $8.27 | 17,395 | — | — |
| 1998-11-06 | $5.57 | $8.46 | 14,038 | — | — |
| 1998-11-05 | $5.69 | $8.64 | 27,771 | — | — |
| 1998-11-04 | $5.53 | $8.39 | 2,747 | — | — |
| 1998-11-03 | $5.57 | $8.46 | 12,512 | — | — |
| 1998-11-02 | $5.57 | $8.46 | 5,798 | — | — |
| 1998-10-30 | $5.57 | $8.46 | 12,817 | — | — |
| 1998-10-29 | $5.49 | $8.33 | 18,921 | — | — |
| 1998-10-28 | $5.41 | $8.21 | 23,499 | — | — |
| 1998-10-27 | $5.37 | $8.15 | 2,136 | — | — |
| 1998-10-26 | $5.37 | $8.15 | 21,057 | — | — |
| 1998-10-23 | $5.32 | $8.08 | 9,766 | — | — |
| 1998-10-22 | $5.28 | $8.02 | 21,973 | — | — |
| 1998-10-21 | $5.53 | $8.39 | 916 | — | — |
| 1998-10-20 | $5.45 | $8.27 | 3,357 | — | — |
| 1998-10-19 | $5.45 | $8.27 | 1,526 | — | — |
| 1998-10-16 | $5.41 | $8.21 | 2,747 | — | — |
| 1998-10-15 | $5.41 | $8.21 | 12,207 | — | — |
| 1998-10-14 | $5.16 | $7.83 | 34,790 | — | — |
| 1998-10-13 | $4.79 | $7.27 | 4,272 | — | — |
| 1998-10-12 | $4.79 | $7.27 | 7,629 | — | — |
| 1998-10-09 | $4.59 | $6.96 | 3,967 | — | — |
| 1998-10-08 | $4.51 | $6.84 | 38,452 | — | — |
| 1998-10-07 | $4.61 | $7.00 | 9,460 | — | — |
| 1998-10-06 | $4.75 | $7.21 | 9,155 | — | — |
| 1998-10-05 | $4.75 | $7.21 | 45,166 | — | — |
| 1998-10-02 | $4.92 | $7.46 | 10,376 | — | — |
| 1998-10-01 | $5.00 | $7.59 | 18,005 | — | — |
| 1998-09-30 | $5.16 | $7.83 | 5,493 | — | — |
| 1998-09-29 | $5.28 | $8.02 | 7,935 | — | — |
| 1998-09-28 | $5.28 | $8.02 | 8,545 | — | — |
| 1998-09-25 | $5.32 | $8.08 | 18,921 | — | — |
| 1998-09-24 | $5.41 | $8.21 | 5,493 | — | — |
| 1998-09-23 | $5.41 | $8.21 | 5,188 | — | — |
| 1998-09-22 | $5.37 | $8.15 | 610 | — | — |
| 1998-09-21 | $5.32 | $8.08 | 0 | — | — |
| 1998-09-18 | $5.32 | $8.08 | 0 | — | — |
| 1998-09-17 | $5.32 | $8.08 | 0 | — | — |
| 1998-09-16 | $5.32 | $8.08 | 1,831 | — | — |
| 1998-09-15 | $5.41 | $8.21 | 10,071 | — | — |
| 1998-09-14 | $5.49 | $8.33 | 1,526 | — | — |
| 1998-09-11 | $5.45 | $8.27 | 4,578 | — | — |
| 1998-09-10 | $5.45 | $8.27 | 8,545 | — | — |
| 1998-09-09 | $5.45 | $8.27 | 1,221 | — | — |
| 1998-09-08 | $5.39 | $8.18 | 1,221 | — | — |
| 1998-09-04 | $5.32 | $8.08 | 305 | — | — |
| 1998-09-03 | $5.35 | $8.11 | 34,485 | — | — |
| 1998-09-02 | $5.45 | $8.27 | 1,221 | — | — |
| 1998-09-01 | $5.51 | $8.36 | 72,937 | — | — |
| 1998-08-31 | $5.45 | $8.27 | 23,804 | — | — |
| 1998-08-28 | $5.55 | $8.43 | 17,700 | — | — |
| 1998-08-27 | $5.67 | $8.61 | 0 | — | — |
| 1998-08-26 | $5.67 | $8.61 | 0 | — | — |
| 1998-08-25 | $5.67 | $8.61 | 2,747 | — | — |
| 1998-08-24 | $5.71 | $8.67 | 1,526 | — | — |
| 1998-08-21 | $5.69 | $8.64 | 1,526 | — | — |
| 1998-08-20 | $5.75 | $8.74 | 0 | — | — |
| 1998-08-19 | $5.75 | $8.74 | 13,428 | — | — |
| 1998-08-18 | $5.84 | $8.86 | 9,155 | — | — |
| 1998-08-17 | $5.84 | $8.86 | 6,714 | — | — |
| 1998-08-14 | $5.90 | $8.95 | 3,052 | — | — |
| 1998-08-13 | $5.90 | $8.95 | 2,441 | — | — |
| 1998-08-12 | $5.86 | $8.89 | 3,357 | — | — |
| 1998-08-11 | $5.86 | $8.82 | 1,831 | — | — |
| 1998-08-10 | $5.94 | $8.94 | 20,447 | — | — |
| 1998-08-07 | $5.86 | $8.82 | 14,343 | — | — |
| 1998-08-06 | $5.71 | $8.60 | 610 | — | — |
| 1998-08-05 | $5.69 | $8.57 | 5,188 | — | — |
| 1998-08-04 | $5.69 | $8.57 | 29,907 | — | — |
| 1998-08-03 | $5.69 | $8.57 | 32,654 | — | — |
| 1998-07-31 | $5.86 | $8.82 | 5,188 | — | — |
| 1998-07-30 | $5.98 | $9.00 | 4,578 | — | — |
| 1998-07-29 | $6.10 | $9.19 | 3,662 | — | — |
| 1998-07-28 | $6.04 | $9.09 | 31,128 | — | — |
| 1998-07-27 | $6.08 | $9.16 | 23,193 | — | — |
| 1998-07-24 | $5.94 | $8.94 | 15,869 | — | — |
| 1998-07-23 | $6.23 | $9.37 | 6,104 | — | — |
| 1998-07-22 | $6.27 | $9.43 | 22,278 | — | — |
| 1998-07-21 | $6.23 | $9.37 | 17,395 | — | — |
| 1998-07-20 | $6.23 | $9.37 | 1,526 | — | — |
| 1998-07-17 | $6.27 | $9.43 | 13,733 | — | — |
| 1998-07-16 | $6.10 | $9.19 | 51,575 | — | — |
| 1998-07-15 | $6.00 | $9.03 | 51,575 | — | — |
| 1998-07-14 | $5.94 | $8.94 | 10,071 | — | — |
| 1998-07-13 | $5.92 | $8.91 | 9,766 | — | — |
| 1998-07-10 | $5.98 | $9.00 | 11,292 | — | — |
| 1998-07-09 | $5.94 | $8.94 | 2,441 | — | — |
| 1998-07-08 | $5.94 | $8.94 | 305 | — | — |
| 1998-07-07 | $5.90 | $8.88 | 14,038 | — | — |
| 1998-07-06 | $5.96 | $8.97 | 14,954 | — | — |
| 1998-07-02 | $5.98 | $9.00 | 305 | — | — |
| 1998-07-01 | $5.98 | $9.00 | 1,221 | — | — |
| 1998-06-30 | $5.94 | $8.94 | 1,831 | — | — |
| 1998-06-29 | $5.94 | $8.94 | 14,954 | — | — |
| 1998-06-26 | $5.73 | $8.63 | 5,798 | — | — |
| 1998-06-25 | $5.82 | $8.76 | 20,752 | — | — |
| 1998-06-24 | $5.94 | $8.94 | 10,986 | — | — |
| 1998-06-23 | $5.86 | $8.82 | 1,526 | — | — |
| 1998-06-22 | $5.82 | $8.76 | 2,747 | — | — |
| 1998-06-19 | $5.82 | $8.76 | 10,376 | — | — |
| 1998-06-18 | $5.82 | $8.76 | 144,958 | — | — |
| 1998-06-17 | $5.92 | $8.91 | 54,016 | — | — |
| 1998-06-16 | $5.96 | $8.97 | 36,621 | — | — |
| 1998-06-15 | $6.06 | $9.13 | 610 | — | — |
| 1998-06-12 | $6.06 | $9.13 | 4,578 | — | — |
| 1998-06-11 | $6.14 | $9.25 | 3,052 | — | — |
| 1998-06-10 | $6.06 | $9.13 | 0 | — | — |
| 1998-06-09 | $6.06 | $9.13 | 11,292 | — | — |
| 1998-06-08 | $5.94 | $8.94 | 1,221 | — | — |
| 1998-06-05 | $5.94 | $8.94 | 3,052 | — | — |
| 1998-06-04 | $5.98 | $9.00 | 6,714 | — | — |
| 1998-06-03 | $5.98 | $9.00 | 4,883 | — | — |
| 1998-06-02 | $6.10 | $9.19 | 3,662 | — | — |
| 1998-06-01 | $6.18 | $9.31 | 1,526 | — | — |
| 1998-05-29 | $6.27 | $9.43 | 29,297 | — | — |
| 1998-05-28 | $6.35 | $9.56 | 7,935 | — | — |
| 1998-05-27 | $6.35 | $9.56 | 5,188 | — | — |
| 1998-05-26 | $6.23 | $9.37 | 0 | — | — |
| 1998-05-22 | $6.23 | $9.37 | 6,409 | — | — |
| 1998-05-21 | $6.18 | $9.31 | 4,883 | — | — |
| 1998-05-20 | $6.06 | $9.13 | 7,324 | — | — |
| 1998-05-19 | $5.96 | $8.97 | 1,526 | — | — |
| 1998-05-18 | $5.92 | $8.91 | 6,409 | — | — |
| 1998-05-15 | $5.86 | $8.82 | 3,662 | — | — |
| 1998-05-14 | $5.90 | $8.88 | 34,180 | — | — |
| 1998-05-13 | $5.92 | $8.91 | 16,479 | — | — |
| 1998-05-12 | $6.18 | $9.24 | 3,967 | — | — |
| 1998-05-11 | $6.29 | $9.39 | 16,785 | — | — |
| 1998-05-08 | $6.35 | $9.49 | 16,174 | — | — |
| 1998-05-07 | $6.35 | $9.49 | 0 | — | — |
| 1998-05-06 | $6.35 | $9.49 | 22,888 | — | — |
| 1998-05-05 | $6.47 | $9.67 | 7,629 | — | — |
| 1998-05-04 | $6.59 | $9.85 | 10,071 | — | — |
| 1998-05-01 | $6.55 | $9.79 | 7,324 | — | — |
| 1998-04-30 | $6.59 | $9.85 | 8,545 | — | — |
| 1998-04-29 | $6.59 | $9.85 | 15,259 | — | — |
| 1998-04-28 | $6.55 | $9.79 | 610 | — | — |
| 1998-04-27 | $6.55 | $9.79 | 3,967 | — | — |
| 1998-04-24 | $6.59 | $9.85 | 9,766 | — | — |
| 1998-04-23 | $6.80 | $10.16 | 0 | — | — |
| 1998-04-22 | $6.80 | $10.16 | 0 | — | — |
| 1998-04-21 | $6.80 | $10.16 | 7,019 | — | — |
| 1998-04-20 | $6.92 | $10.34 | 6,714 | — | — |
| 1998-04-17 | $6.92 | $10.34 | 11,902 | — | — |
| 1998-04-16 | $6.92 | $10.34 | 43,030 | — | — |
| 1998-04-15 | $6.80 | $10.16 | 65,613 | — | — |
| 1998-04-14 | $6.47 | $9.67 | 82,397 | — | — |
| 1998-04-13 | $6.47 | $9.67 | 15,259 | — | — |
| 1998-04-09 | $6.49 | $9.70 | 8,240 | — | — |
| 1998-04-08 | $6.55 | $9.79 | 28,381 | — | — |
| 1998-04-07 | $6.57 | $9.82 | 27,466 | — | — |
| 1998-04-06 | $6.39 | $9.55 | 6,104 | — | — |
| 1998-04-03 | $6.35 | $9.49 | 6,409 | — | — |
| 1998-04-02 | $6.43 | $9.61 | 1,831 | — | — |
| 1998-04-01 | $6.43 | $9.61 | 4,883 | — | — |
| 1998-03-31 | $6.39 | $9.55 | 14,038 | — | — |
| 1998-03-30 | $6.33 | $9.46 | 3,052 | — | — |
| 1998-03-27 | $6.29 | $9.39 | 7,629 | — | — |
| 1998-03-26 | $6.35 | $9.49 | 1,831 | — | — |
| 1998-03-25 | $6.35 | $9.49 | 1,526 | — | — |
| 1998-03-24 | $6.35 | $9.49 | 14,038 | — | — |
| 1998-03-23 | $6.39 | $9.55 | 8,240 | — | — |
| 1998-03-20 | $6.41 | $9.58 | 14,343 | — | — |
| 1998-03-19 | $6.43 | $9.61 | 7,935 | — | — |
| 1998-03-18 | $6.47 | $9.67 | 4,883 | — | — |
| 1998-03-17 | $6.55 | $9.79 | 105,286 | — | — |
| 1998-03-16 | $6.55 | $9.79 | 18,311 | — | — |
| 1998-03-13 | $6.72 | $10.04 | 38,757 | — | — |
| 1998-03-12 | $6.47 | $9.67 | 1,831 | — | — |
| 1998-03-11 | $6.47 | $9.67 | 2,441 | — | — |
| 1998-03-10 | $6.47 | $9.67 | 4,883 | — | — |
| 1998-03-09 | $6.43 | $9.61 | 5,798 | — | — |
| 1998-03-06 | $6.39 | $9.55 | 26,855 | — | — |
| 1998-03-05 | $6.43 | $9.61 | 1,221 | — | — |
| 1998-03-04 | $6.43 | $9.61 | 4,272 | — | — |
| 1998-03-03 | $6.45 | $9.64 | 3,052 | — | — |
| 1998-03-02 | $6.47 | $9.67 | 7,629 | — | — |
| 1998-02-27 | $6.43 | $9.61 | 3,662 | — | — |
| 1998-02-26 | $6.47 | $9.67 | 3,052 | — | — |
| 1998-02-25 | $6.51 | $9.73 | 17,090 | — | — |
| 1998-02-24 | $6.43 | $9.61 | 3,967 | — | — |
| 1998-02-23 | $6.43 | $9.61 | 34,180 | — | — |
| 1998-02-20 | $6.51 | $9.73 | 5,798 | — | — |
| 1998-02-19 | $6.51 | $9.73 | 19,226 | — | — |
| 1998-02-18 | $6.51 | $9.73 | 11,597 | — | — |
| 1998-02-17 | $6.51 | $9.73 | 13,733 | — | — |
| 1998-02-13 | $6.39 | $9.55 | 16,785 | — | — |
| 1998-02-12 | $6.31 | $9.42 | 15,564 | — | — |
| 1998-02-11 | $6.31 | $9.42 | 0 | — | — |
| 1998-02-10 | $6.31 | $9.42 | 6,714 | — | — |
| 1998-02-09 | $6.27 | $9.36 | 3,052 | — | — |
| 1998-02-06 | $6.27 | $9.36 | 14,343 | — | — |
| 1998-02-05 | $6.43 | $9.54 | 86,670 | — | — |
| 1998-02-04 | $6.55 | $9.72 | 8,545 | — | — |
| 1998-02-03 | $6.49 | $9.63 | 26,245 | — | — |
| 1998-02-02 | $6.31 | $9.36 | 51,270 | — | — |
| 1998-01-30 | $6.39 | $9.48 | 22,888 | — | — |
| 1998-01-29 | $6.47 | $9.60 | 4,578 | — | — |
| 1998-01-28 | $6.47 | $9.60 | 2,747 | — | — |
| 1998-01-27 | $6.47 | $9.60 | 0 | — | — |
| 1998-01-26 | $6.47 | $9.60 | 305 | — | — |
| 1998-01-23 | $6.47 | $9.60 | 60,120 | — | — |
| 1998-01-22 | $6.55 | $9.72 | 916 | — | — |
| 1998-01-21 | $6.55 | $9.72 | 37,231 | — | — |
| 1998-01-20 | $6.55 | $9.72 | 1,526 | — | — |
| 1998-01-16 | $6.55 | $9.72 | 3,967 | — | — |
| 1998-01-15 | $6.51 | $9.66 | 0 | — | — |
| 1998-01-14 | $6.51 | $9.66 | 16,479 | — | — |
| 1998-01-13 | $6.47 | $9.60 | 8,850 | — | — |
| 1998-01-12 | $6.47 | $9.60 | 8,545 | — | — |
| 1998-01-09 | $6.47 | $9.60 | 61,646 | — | — |
| 1998-01-08 | $6.55 | $9.72 | 75,073 | — | — |
| 1998-01-07 | $6.59 | $9.78 | 37,842 | — | — |
| 1998-01-06 | $6.68 | $9.90 | 6,104 | — | — |
| 1998-01-05 | $6.72 | $9.97 | 76,294 | — | — |
| 1998-01-02 | $6.72 | $9.97 | 57,373 | — | — |