Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.95 | $3.08 | 8,926 | — | — |
| 1987-12-30 | $2.86 | $2.99 | 2,060 | — | — |
| 1987-12-29 | $2.86 | $2.99 | 0 | — | — |
| 1987-12-28 | $2.86 | $2.99 | 0 | — | — |
| 1987-12-24 | $2.86 | $2.99 | 687 | — | — |
| 1987-12-23 | $2.88 | $3.01 | 8,926 | — | — |
| 1987-12-22 | $2.88 | $3.01 | 0 | — | — |
| 1987-12-21 | $2.88 | $3.01 | 0 | — | — |
| 1987-12-18 | $2.88 | $3.01 | 0 | — | — |
| 1987-12-17 | $2.88 | $3.01 | 8,240 | — | — |
| 1987-12-16 | $2.86 | $2.99 | 7,553 | — | — |
| 1987-12-15 | $2.77 | $2.89 | 15,793 | — | — |
| 1987-12-14 | $2.55 | $2.66 | 687 | — | — |
| 1987-12-11 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-10 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-09 | $2.55 | $2.66 | 2,060 | — | — |
| 1987-12-08 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-07 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-04 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-03 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-02 | $2.55 | $2.66 | 0 | — | — |
| 1987-12-01 | $2.55 | $2.66 | 0 | — | — |
| 1987-11-30 | $2.55 | $2.66 | 13,046 | — | — |
| 1987-11-27 | $2.64 | $2.76 | 0 | — | — |
| 1987-11-25 | $2.64 | $2.76 | 4,807 | — | — |
| 1987-11-24 | $2.57 | $2.68 | 687 | — | — |
| 1987-11-23 | $2.55 | $2.66 | 2,747 | — | — |
| 1987-11-20 | $2.57 | $2.68 | 5,493 | — | — |
| 1987-11-19 | $2.60 | $2.72 | 687 | — | — |
| 1987-11-18 | $2.62 | $2.74 | 0 | — | — |
| 1987-11-17 | $2.62 | $2.74 | 19,226 | — | — |
| 1987-11-16 | $2.60 | $2.72 | 687 | — | — |
| 1987-11-13 | $2.59 | $2.70 | 1,373 | — | — |
| 1987-11-12 | $2.57 | $2.68 | 8,926 | — | — |
| 1987-11-11 | $2.53 | $2.64 | 12,360 | — | — |
| 1987-11-10 | $2.44 | $2.55 | 4,120 | — | — |
| 1987-11-09 | $2.44 | $2.55 | 2,060 | — | — |
| 1987-11-06 | $2.48 | $2.59 | 4,120 | — | — |
| 1987-11-05 | $2.48 | $2.59 | 0 | — | — |
| 1987-11-04 | $2.48 | $2.59 | 2,060 | — | — |
| 1987-11-03 | $2.49 | $2.57 | 67,978 | — | — |
| 1987-11-02 | $2.55 | $2.63 | 6,866 | — | — |
| 1987-10-30 | $2.55 | $2.63 | 1,373 | — | — |
| 1987-10-29 | $2.51 | $2.59 | 1,373 | — | — |
| 1987-10-28 | $2.48 | $2.56 | 6,180 | — | — |
| 1987-10-27 | $2.46 | $2.54 | 15,793 | — | — |
| 1987-10-26 | $2.48 | $2.56 | 15,793 | — | — |
| 1987-10-23 | $2.62 | $2.71 | 4,807 | — | — |
| 1987-10-22 | $2.71 | $2.80 | 15,106 | — | — |
| 1987-10-21 | $2.69 | $2.78 | 5,493 | — | — |
| 1987-10-20 | $2.64 | $2.72 | 41,199 | — | — |
| 1987-10-19 | $2.66 | $2.74 | 53,558 | — | — |
| 1987-10-16 | $3.06 | $3.16 | 9,613 | — | — |
| 1987-10-15 | $3.02 | $3.12 | 3,433 | — | — |
| 1987-10-14 | $3.00 | $3.10 | 0 | — | — |
| 1987-10-13 | $3.00 | $3.10 | 6,866 | — | — |
| 1987-10-12 | $3.00 | $3.10 | 0 | — | — |
| 1987-10-09 | $3.00 | $3.10 | 2,060 | — | — |
| 1987-10-08 | $3.00 | $3.10 | 27,466 | — | — |
| 1987-10-07 | $3.02 | $3.12 | 15,793 | — | — |
| 1987-10-06 | $3.00 | $3.10 | 1,373 | — | — |
| 1987-10-05 | $3.00 | $3.10 | 0 | — | — |
| 1987-10-02 | $3.00 | $3.10 | 10,300 | — | — |
| 1987-10-01 | $3.00 | $3.10 | 8,240 | — | — |
| 1987-09-30 | $2.97 | $3.06 | 7,553 | — | — |
| 1987-09-29 | $2.91 | $3.01 | 29,526 | — | — |
| 1987-09-28 | $2.99 | $3.08 | 1,373 | — | — |
| 1987-09-25 | $3.02 | $3.12 | 0 | — | — |
| 1987-09-24 | $3.02 | $3.12 | 2,747 | — | — |
| 1987-09-23 | $3.04 | $3.14 | 3,433 | — | — |
| 1987-09-22 | $2.99 | $3.08 | 14,420 | — | — |
| 1987-09-21 | $2.91 | $3.01 | 0 | — | — |
| 1987-09-18 | $2.91 | $3.01 | 687 | — | — |
| 1987-09-17 | $2.91 | $3.01 | 8,926 | — | — |
| 1987-09-16 | $2.99 | $3.08 | 687 | — | — |
| 1987-09-15 | $2.95 | $3.04 | 3,433 | — | — |
| 1987-09-14 | $2.95 | $3.04 | 0 | — | — |
| 1987-09-11 | $2.95 | $3.04 | 11,673 | — | — |
| 1987-09-10 | $2.95 | $3.04 | 1,373 | — | — |
| 1987-09-09 | $2.99 | $3.08 | 0 | — | — |
| 1987-09-08 | $2.99 | $3.08 | 0 | — | — |
| 1987-09-04 | $2.99 | $3.08 | 687 | — | — |
| 1987-09-03 | $2.99 | $3.08 | 0 | — | — |
| 1987-09-02 | $2.99 | $3.08 | 0 | — | — |
| 1987-09-01 | $2.99 | $3.08 | 0 | — | — |
| 1987-08-31 | $2.99 | $3.08 | 12,360 | — | — |
| 1987-08-28 | $2.89 | $2.99 | 2,060 | — | — |
| 1987-08-27 | $2.89 | $2.99 | 3,433 | — | — |
| 1987-08-26 | $2.88 | $2.97 | 13,733 | — | — |
| 1987-08-25 | $2.95 | $3.04 | 2,060 | — | — |
| 1987-08-24 | $2.95 | $3.04 | 4,807 | — | — |
| 1987-08-21 | $2.95 | $3.04 | 4,807 | — | — |
| 1987-08-20 | $3.04 | $3.14 | 21,286 | — | — |
| 1987-08-19 | $3.02 | $3.12 | 10,986 | — | — |
| 1987-08-18 | $2.88 | $2.97 | 17,853 | — | — |
| 1987-08-17 | $2.88 | $2.97 | 4,120 | — | — |
| 1987-08-14 | $2.91 | $3.01 | 0 | — | — |
| 1987-08-13 | $2.91 | $3.01 | 2,747 | — | — |
| 1987-08-12 | $2.97 | $3.06 | 82,397 | — | — |
| 1987-08-11 | $3.00 | $3.10 | 4,120 | — | — |
| 1987-08-10 | $2.95 | $3.04 | 8,240 | — | — |
| 1987-08-07 | $2.86 | $2.95 | 10,300 | — | — |
| 1987-08-06 | $2.91 | $3.01 | 4,120 | — | — |
| 1987-08-05 | $2.97 | $3.06 | 10,300 | — | — |
| 1987-08-04 | $3.02 | $3.12 | 1,373 | — | — |
| 1987-08-03 | $3.02 | $3.09 | 0 | — | — |
| 1987-07-31 | $3.02 | $3.09 | 0 | — | — |
| 1987-07-30 | $3.02 | $3.09 | 2,747 | — | — |
| 1987-07-29 | $3.00 | $3.07 | 2,060 | — | — |
| 1987-07-28 | $2.97 | $3.03 | 3,433 | — | — |
| 1987-07-27 | $2.93 | $2.99 | 3,433 | — | — |
| 1987-07-24 | $2.91 | $2.98 | 687 | — | — |
| 1987-07-23 | $2.95 | $3.01 | 4,807 | — | — |
| 1987-07-22 | $2.95 | $3.01 | 2,060 | — | — |
| 1987-07-21 | $2.99 | $3.05 | 2,060 | — | — |
| 1987-07-20 | $3.02 | $3.09 | 5,493 | — | — |
| 1987-07-17 | $3.08 | $3.14 | 17,853 | — | — |
| 1987-07-16 | $3.09 | $3.16 | 13,046 | — | — |
| 1987-07-15 | $3.11 | $3.18 | 22,659 | — | — |
| 1987-07-14 | $3.06 | $3.12 | 9,613 | — | — |
| 1987-07-13 | $2.99 | $3.05 | 5,493 | — | — |
| 1987-07-10 | $2.95 | $3.01 | 4,807 | — | — |
| 1987-07-09 | $2.89 | $2.96 | 122,223 | — | — |
| 1987-07-08 | $2.82 | $2.88 | 19,226 | — | — |
| 1987-07-07 | $2.84 | $2.90 | 14,420 | — | — |
| 1987-07-06 | $2.88 | $2.94 | 15,793 | — | — |
| 1987-07-02 | $2.95 | $3.01 | 4,807 | — | — |
| 1987-07-01 | $2.97 | $3.03 | 8,926 | — | — |
| 1987-06-30 | $3.02 | $3.09 | 4,807 | — | — |
| 1987-06-29 | $2.99 | $3.05 | 687 | — | — |
| 1987-06-26 | $3.02 | $3.09 | 5,493 | — | — |
| 1987-06-25 | $3.02 | $3.09 | 1,373 | — | — |
| 1987-06-24 | $2.99 | $3.05 | 10,986 | — | — |
| 1987-06-23 | $3.00 | $3.07 | 15,106 | — | — |
| 1987-06-22 | $3.00 | $3.07 | 6,866 | — | — |
| 1987-06-19 | $3.04 | $3.11 | 1,373 | — | — |
| 1987-06-18 | $3.06 | $3.12 | 8,240 | — | — |
| 1987-06-17 | $3.09 | $3.16 | 19,913 | — | — |
| 1987-06-16 | $3.02 | $3.09 | 7,553 | — | — |
| 1987-06-15 | $2.97 | $3.03 | 1,373 | — | — |
| 1987-06-12 | $2.99 | $3.05 | 13,733 | — | — |
| 1987-06-11 | $3.00 | $3.07 | 1,373 | — | — |
| 1987-06-10 | $2.97 | $3.03 | 2,060 | — | — |
| 1987-06-09 | $2.93 | $2.99 | 687 | — | — |
| 1987-06-08 | $2.93 | $2.99 | 1,373 | — | — |
| 1987-06-05 | $2.97 | $3.03 | 4,807 | — | — |
| 1987-06-04 | $3.02 | $3.09 | 2,060 | — | — |
| 1987-06-03 | $3.02 | $3.09 | 687 | — | — |
| 1987-06-02 | $3.06 | $3.12 | 0 | — | — |
| 1987-06-01 | $3.06 | $3.12 | 0 | — | — |
| 1987-05-29 | $3.06 | $3.12 | 10,300 | — | — |
| 1987-05-28 | $3.00 | $3.07 | 1,373 | — | — |
| 1987-05-27 | $2.99 | $3.05 | 20,599 | — | — |
| 1987-05-26 | $2.93 | $2.99 | 10,300 | — | — |
| 1987-05-22 | $2.95 | $3.01 | 3,433 | — | — |
| 1987-05-21 | $2.97 | $3.03 | 687 | — | — |
| 1987-05-20 | $2.95 | $3.01 | 0 | — | — |
| 1987-05-19 | $2.95 | $3.01 | 3,433 | — | — |
| 1987-05-18 | $2.97 | $3.03 | 687 | — | — |
| 1987-05-15 | $2.95 | $3.01 | 2,747 | — | — |
| 1987-05-14 | $2.99 | $3.05 | 4,120 | — | — |
| 1987-05-13 | $2.93 | $2.99 | 687 | — | — |
| 1987-05-12 | $2.95 | $3.01 | 5,493 | — | — |
| 1987-05-11 | $2.93 | $2.99 | 12,360 | — | — |
| 1987-05-08 | $2.91 | $2.98 | 687 | — | — |
| 1987-05-07 | $2.91 | $2.98 | 687 | — | — |
| 1987-05-06 | $2.88 | $2.94 | 0 | — | — |
| 1987-05-05 | $2.88 | $2.94 | 181,961 | — | — |
| 1987-05-04 | $2.95 | $3.01 | 0 | — | — |
| 1987-05-01 | $2.95 | $2.98 | 4,807 | — | — |
| 1987-04-30 | $2.97 | $3.00 | 36,392 | — | — |
| 1987-04-29 | $2.88 | $2.91 | 5,493 | — | — |
| 1987-04-28 | $2.93 | $2.96 | 4,120 | — | — |
| 1987-04-27 | $3.00 | $3.04 | 3,433 | — | — |
| 1987-04-24 | $3.02 | $3.06 | 12,360 | — | — |
| 1987-04-23 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-22 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-21 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-20 | $3.09 | $3.13 | 687 | — | — |
| 1987-04-16 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-15 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-14 | $3.09 | $3.13 | 2,747 | — | — |
| 1987-04-13 | $3.13 | $3.17 | 2,060 | — | — |
| 1987-04-10 | $3.17 | $3.20 | 9,613 | — | — |
| 1987-04-09 | $3.11 | $3.15 | 1,373 | — | — |
| 1987-04-08 | $3.13 | $3.17 | 0 | — | — |
| 1987-04-07 | $3.13 | $3.17 | 0 | — | — |
| 1987-04-06 | $3.13 | $3.17 | 2,747 | — | — |
| 1987-04-03 | $3.09 | $3.13 | 10,986 | — | — |
| 1987-04-02 | $3.09 | $3.13 | 0 | — | — |
| 1987-04-01 | $3.09 | $3.13 | 7,553 | — | — |
| 1987-03-31 | $3.13 | $3.17 | 1,373 | — | — |
| 1987-03-30 | $3.15 | $3.18 | 3,433 | — | — |
| 1987-03-27 | $3.17 | $3.20 | 4,807 | — | — |
| 1987-03-26 | $3.13 | $3.17 | 1,373 | — | — |
| 1987-03-25 | $3.09 | $3.13 | 1,373 | — | — |
| 1987-03-24 | $3.13 | $3.17 | 1,373 | — | — |
| 1987-03-23 | $3.09 | $3.13 | 78,278 | — | — |
| 1987-03-20 | $3.13 | $3.17 | 18,539 | — | — |
| 1987-03-19 | $3.13 | $3.17 | 45,319 | — | — |
| 1987-03-18 | $3.20 | $3.24 | 3,433 | — | — |
| 1987-03-17 | $3.20 | $3.24 | 4,807 | — | — |
| 1987-03-16 | $3.22 | $3.26 | 5,493 | — | — |
| 1987-03-13 | $3.30 | $3.33 | 0 | — | — |
| 1987-03-12 | $3.30 | $3.33 | 122,910 | — | — |
| 1987-03-11 | $3.30 | $3.33 | 4,807 | — | — |
| 1987-03-10 | $3.26 | $3.29 | 6,866 | — | — |
| 1987-03-09 | $3.22 | $3.26 | 2,060 | — | — |
| 1987-03-06 | $3.22 | $3.26 | 5,493 | — | — |
| 1987-03-05 | $3.24 | $3.28 | 22,659 | — | — |
| 1987-03-04 | $3.22 | $3.26 | 37,766 | — | — |
| 1987-03-03 | $3.31 | $3.35 | 3,433 | — | — |
| 1987-03-02 | $3.35 | $3.39 | 11,673 | — | — |
| 1987-02-27 | $3.37 | $3.40 | 12,360 | — | — |
| 1987-02-26 | $3.35 | $3.39 | 11,673 | — | — |
| 1987-02-25 | $3.35 | $3.39 | 26,093 | — | — |
| 1987-02-24 | $3.39 | $3.42 | 28,839 | — | — |
| 1987-02-23 | $3.37 | $3.40 | 19,226 | — | — |
| 1987-02-20 | $3.31 | $3.35 | 10,986 | — | — |
| 1987-02-19 | $3.19 | $3.22 | 55,618 | — | — |
| 1987-02-18 | $3.17 | $3.20 | 6,866 | — | — |
| 1987-02-17 | $3.17 | $3.20 | 4,807 | — | — |
| 1987-02-13 | $3.22 | $3.26 | 17,166 | — | — |
| 1987-02-12 | $3.26 | $3.29 | 8,926 | — | — |
| 1987-02-11 | $3.35 | $3.39 | 52,872 | — | — |
| 1987-02-10 | $3.09 | $3.13 | 43,259 | — | — |
| 1987-02-09 | $2.88 | $2.91 | 17,166 | — | — |
| 1987-02-06 | $2.79 | $2.82 | 92,010 | — | — |
| 1987-02-05 | $2.77 | $2.80 | 186,768 | — | — |
| 1987-02-04 | $2.80 | $2.83 | 18,539 | — | — |
| 1987-02-03 | $2.80 | $2.80 | 4,807 | — | — |
| 1987-02-02 | $2.79 | $2.79 | 2,747 | — | — |
| 1987-01-30 | $2.75 | $2.75 | 0 | — | — |
| 1987-01-29 | $2.75 | $2.75 | 32,959 | — | — |
| 1987-01-28 | $2.77 | $2.77 | 687 | — | — |
| 1987-01-27 | $2.80 | $2.80 | 2,060 | — | — |
| 1987-01-26 | $2.80 | $2.80 | 14,420 | — | — |
| 1987-01-23 | $2.80 | $2.80 | 2,060 | — | — |
| 1987-01-22 | $2.77 | $2.77 | 1,373 | — | — |
| 1987-01-21 | $2.80 | $2.80 | 10,986 | — | — |
| 1987-01-20 | $2.84 | $2.84 | 13,733 | — | — |
| 1987-01-19 | $2.89 | $2.89 | 687 | — | — |
| 1987-01-16 | $2.89 | $2.89 | 5,493 | — | — |
| 1987-01-15 | $2.91 | $2.91 | 2,747 | — | — |
| 1987-01-14 | $2.88 | $2.88 | 8,240 | — | — |
| 1987-01-13 | $2.80 | $2.80 | 4,807 | — | — |
| 1987-01-12 | $2.75 | $2.75 | 7,553 | — | — |
| 1987-01-09 | $2.68 | $2.68 | 2,747 | — | — |
| 1987-01-08 | $2.62 | $2.62 | 10,986 | — | — |
| 1987-01-07 | $2.62 | $2.62 | 8,926 | — | — |
| 1987-01-06 | $2.62 | $2.62 | 4,807 | — | — |
| 1987-01-05 | $2.59 | $2.59 | 4,807 | — | — |
| 1987-01-02 | $2.55 | $2.55 | 10,300 | — | — |