Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.11 | $5.06 | 19,913 | — | — |
| 1991-12-30 | $4.11 | $5.06 | 75,531 | — | — |
| 1991-12-27 | $3.99 | $4.90 | 40,512 | — | — |
| 1991-12-26 | $3.93 | $4.83 | 34,332 | — | — |
| 1991-12-24 | $3.93 | $4.83 | 18,539 | — | — |
| 1991-12-23 | $3.88 | $4.77 | 14,420 | — | — |
| 1991-12-20 | $3.93 | $4.83 | 0 | — | — |
| 1991-12-19 | $3.93 | $4.83 | 3,433 | — | — |
| 1991-12-18 | $3.97 | $4.88 | 41,885 | — | — |
| 1991-12-17 | $3.86 | $4.74 | 5,493 | — | — |
| 1991-12-16 | $3.79 | $4.66 | 7,553 | — | — |
| 1991-12-13 | $3.68 | $4.52 | 35,706 | — | — |
| 1991-12-12 | $3.88 | $4.77 | 2,060 | — | — |
| 1991-12-11 | $3.88 | $4.77 | 0 | — | — |
| 1991-12-10 | $3.88 | $4.77 | 17,853 | — | — |
| 1991-12-09 | $3.88 | $4.77 | 78,278 | — | — |
| 1991-12-06 | $3.90 | $4.79 | 12,360 | — | — |
| 1991-12-05 | $3.93 | $4.83 | 8,240 | — | — |
| 1991-12-04 | $3.91 | $4.81 | 3,433 | — | — |
| 1991-12-03 | $3.93 | $4.83 | 8,240 | — | — |
| 1991-12-02 | $3.90 | $4.79 | 5,493 | — | — |
| 1991-11-29 | $3.90 | $4.79 | 5,493 | — | — |
| 1991-11-27 | $3.88 | $4.77 | 2,747 | — | — |
| 1991-11-26 | $3.82 | $4.70 | 54,932 | — | — |
| 1991-11-25 | $3.79 | $4.66 | 14,420 | — | — |
| 1991-11-22 | $3.82 | $4.70 | 8,240 | — | — |
| 1991-11-21 | $3.84 | $4.72 | 5,493 | — | — |
| 1991-11-20 | $3.84 | $4.72 | 9,613 | — | — |
| 1991-11-19 | $3.79 | $4.66 | 4,807 | — | — |
| 1991-11-18 | $3.75 | $4.61 | 8,240 | — | — |
| 1991-11-15 | $3.71 | $4.57 | 17,166 | — | — |
| 1991-11-14 | $3.84 | $4.72 | 30,212 | — | — |
| 1991-11-13 | $3.90 | $4.79 | 19,913 | — | — |
| 1991-11-12 | $4.00 | $4.92 | 16,479 | — | — |
| 1991-11-11 | $3.97 | $4.88 | 17,853 | — | — |
| 1991-11-08 | $4.00 | $4.92 | 63,171 | — | — |
| 1991-11-07 | $4.08 | $5.01 | 24,033 | — | — |
| 1991-11-06 | $4.15 | $5.10 | 6,866 | — | — |
| 1991-11-05 | $4.15 | $5.10 | 0 | — | — |
| 1991-11-04 | $4.15 | $5.10 | 7,553 | — | — |
| 1991-11-01 | $4.10 | $4.99 | 8,926 | — | — |
| 1991-10-31 | $4.10 | $4.99 | 8,926 | — | — |
| 1991-10-30 | $4.06 | $4.95 | 68,665 | — | — |
| 1991-10-29 | $4.06 | $4.95 | 6,866 | — | — |
| 1991-10-28 | $4.06 | $4.95 | 20,599 | — | — |
| 1991-10-25 | $3.99 | $4.86 | 90,637 | — | — |
| 1991-10-24 | $3.95 | $4.81 | 28,839 | — | — |
| 1991-10-23 | $3.99 | $4.86 | 110,550 | — | — |
| 1991-10-22 | $3.75 | $4.57 | 37,766 | — | — |
| 1991-10-21 | $3.70 | $4.50 | 17,166 | — | — |
| 1991-10-18 | $3.70 | $4.50 | 13,733 | — | — |
| 1991-10-17 | $3.64 | $4.44 | 129,776 | — | — |
| 1991-10-16 | $3.53 | $4.30 | 12,360 | — | — |
| 1991-10-15 | $3.50 | $4.26 | 49,438 | — | — |
| 1991-10-14 | $3.48 | $4.24 | 0 | — | — |
| 1991-10-11 | $3.48 | $4.24 | 3,433 | — | — |
| 1991-10-10 | $3.53 | $4.30 | 8,240 | — | — |
| 1991-10-09 | $3.53 | $4.30 | 2,747 | — | — |
| 1991-10-08 | $3.50 | $4.26 | 94,757 | — | — |
| 1991-10-07 | $3.50 | $4.26 | 13,046 | — | — |
| 1991-10-04 | $3.50 | $4.26 | 8,240 | — | — |
| 1991-10-03 | $3.50 | $4.26 | 17,166 | — | — |
| 1991-10-02 | $3.48 | $4.24 | 8,926 | — | — |
| 1991-10-01 | $3.46 | $4.21 | 687 | — | — |
| 1991-09-30 | $3.44 | $4.19 | 4,120 | — | — |
| 1991-09-27 | $3.37 | $4.10 | 3,433 | — | — |
| 1991-09-26 | $3.44 | $4.19 | 1,373 | — | — |
| 1991-09-25 | $3.42 | $4.17 | 4,807 | — | — |
| 1991-09-24 | $3.42 | $4.17 | 6,180 | — | — |
| 1991-09-23 | $3.48 | $4.24 | 11,673 | — | — |
| 1991-09-20 | $3.44 | $4.19 | 4,807 | — | — |
| 1991-09-19 | $3.40 | $4.15 | 2,060 | — | — |
| 1991-09-18 | $3.48 | $4.24 | 0 | — | — |
| 1991-09-17 | $3.48 | $4.24 | 13,733 | — | — |
| 1991-09-16 | $3.40 | $4.15 | 8,926 | — | — |
| 1991-09-13 | $3.35 | $4.08 | 10,986 | — | — |
| 1991-09-12 | $3.37 | $4.10 | 10,986 | — | — |
| 1991-09-11 | $3.44 | $4.19 | 8,240 | — | — |
| 1991-09-10 | $3.53 | $4.30 | 1,373 | — | — |
| 1991-09-09 | $3.57 | $4.35 | 6,180 | — | — |
| 1991-09-06 | $3.62 | $4.41 | 4,120 | — | — |
| 1991-09-05 | $3.59 | $4.37 | 4,807 | — | — |
| 1991-09-04 | $3.60 | $4.39 | 14,420 | — | — |
| 1991-09-03 | $3.60 | $4.39 | 0 | — | — |
| 1991-08-30 | $3.60 | $4.39 | 1,373 | — | — |
| 1991-08-29 | $3.60 | $4.39 | 3,433 | — | — |
| 1991-08-28 | $3.59 | $4.37 | 687 | — | — |
| 1991-08-27 | $3.59 | $4.37 | 4,120 | — | — |
| 1991-08-26 | $3.64 | $4.44 | 0 | — | — |
| 1991-08-23 | $3.64 | $4.44 | 3,433 | — | — |
| 1991-08-22 | $3.64 | $4.44 | 6,866 | — | — |
| 1991-08-21 | $3.57 | $4.35 | 8,926 | — | — |
| 1991-08-20 | $3.55 | $4.33 | 2,060 | — | — |
| 1991-08-19 | $3.55 | $4.33 | 687 | — | — |
| 1991-08-16 | $3.57 | $4.35 | 8,926 | — | — |
| 1991-08-15 | $3.66 | $4.46 | 687 | — | — |
| 1991-08-14 | $3.66 | $4.46 | 0 | — | — |
| 1991-08-13 | $3.66 | $4.46 | 4,807 | — | — |
| 1991-08-12 | $3.64 | $4.44 | 2,747 | — | — |
| 1991-08-09 | $3.64 | $4.44 | 2,060 | — | — |
| 1991-08-08 | $3.68 | $4.48 | 2,060 | — | — |
| 1991-08-07 | $3.68 | $4.48 | 687 | — | — |
| 1991-08-06 | $3.66 | $4.46 | 0 | — | — |
| 1991-08-05 | $3.66 | $4.46 | 1,373 | — | — |
| 1991-08-02 | $3.71 | $4.48 | 1,373 | — | — |
| 1991-08-01 | $3.71 | $4.48 | 687 | — | — |
| 1991-07-31 | $3.71 | $4.48 | 1,373 | — | — |
| 1991-07-30 | $3.73 | $4.50 | 2,747 | — | — |
| 1991-07-29 | $3.79 | $4.57 | 2,060 | — | — |
| 1991-07-26 | $3.77 | $4.55 | 2,747 | — | — |
| 1991-07-25 | $3.84 | $4.63 | 0 | — | — |
| 1991-07-24 | $3.84 | $4.63 | 4,807 | — | — |
| 1991-07-23 | $3.84 | $4.63 | 1,373 | — | — |
| 1991-07-22 | $3.82 | $4.61 | 2,060 | — | — |
| 1991-07-19 | $3.84 | $4.63 | 2,060 | — | — |
| 1991-07-18 | $3.79 | $4.57 | 2,060 | — | — |
| 1991-07-17 | $3.80 | $4.59 | 2,747 | — | — |
| 1991-07-16 | $3.84 | $4.63 | 39,139 | — | — |
| 1991-07-15 | $3.82 | $4.61 | 5,493 | — | — |
| 1991-07-12 | $3.86 | $4.66 | 6,180 | — | — |
| 1991-07-11 | $3.93 | $4.74 | 6,180 | — | — |
| 1991-07-10 | $3.91 | $4.72 | 3,433 | — | — |
| 1991-07-09 | $3.86 | $4.66 | 4,807 | — | — |
| 1991-07-08 | $3.86 | $4.66 | 2,060 | — | — |
| 1991-07-05 | $3.84 | $4.63 | 3,433 | — | — |
| 1991-07-03 | $3.82 | $4.61 | 4,807 | — | — |
| 1991-07-02 | $3.90 | $4.70 | 1,373 | — | — |
| 1991-07-01 | $3.93 | $4.74 | 6,866 | — | — |
| 1991-06-28 | $3.95 | $4.77 | 9,613 | — | — |
| 1991-06-27 | $4.06 | $4.90 | 687 | — | — |
| 1991-06-26 | $4.10 | $4.94 | 0 | — | — |
| 1991-06-25 | $4.10 | $4.94 | 0 | — | — |
| 1991-06-24 | $4.10 | $4.94 | 13,733 | — | — |
| 1991-06-21 | $4.17 | $5.03 | 1,373 | — | — |
| 1991-06-20 | $4.21 | $5.07 | 3,433 | — | — |
| 1991-06-19 | $4.22 | $5.10 | 2,747 | — | — |
| 1991-06-18 | $4.28 | $5.16 | 4,120 | — | — |
| 1991-06-17 | $4.26 | $5.14 | 0 | — | — |
| 1991-06-14 | $4.26 | $5.14 | 687 | — | — |
| 1991-06-13 | $4.30 | $5.18 | 0 | — | — |
| 1991-06-12 | $4.30 | $5.18 | 0 | — | — |
| 1991-06-11 | $4.30 | $5.18 | 0 | — | — |
| 1991-06-10 | $4.30 | $5.18 | 4,120 | — | — |
| 1991-06-07 | $4.35 | $5.25 | 3,433 | — | — |
| 1991-06-06 | $4.39 | $5.29 | 5,493 | — | — |
| 1991-06-05 | $4.48 | $5.40 | 33,646 | — | — |
| 1991-06-04 | $4.39 | $5.29 | 0 | — | — |
| 1991-06-03 | $4.39 | $5.29 | 16,479 | — | — |
| 1991-05-31 | $4.37 | $5.27 | 0 | — | — |
| 1991-05-30 | $4.37 | $5.27 | 4,807 | — | — |
| 1991-05-29 | $4.30 | $5.18 | 2,747 | — | — |
| 1991-05-28 | $4.26 | $5.14 | 2,747 | — | — |
| 1991-05-24 | $4.30 | $5.18 | 6,866 | — | — |
| 1991-05-23 | $4.24 | $5.12 | 3,433 | — | — |
| 1991-05-22 | $4.22 | $5.10 | 0 | — | — |
| 1991-05-21 | $4.22 | $5.10 | 687 | — | — |
| 1991-05-20 | $4.21 | $5.07 | 0 | — | — |
| 1991-05-17 | $4.21 | $5.07 | 1,373 | — | — |
| 1991-05-16 | $4.22 | $5.10 | 17,853 | — | — |
| 1991-05-15 | $4.21 | $5.07 | 0 | — | — |
| 1991-05-14 | $4.21 | $5.07 | 0 | — | — |
| 1991-05-13 | $4.21 | $5.07 | 3,433 | — | — |
| 1991-05-10 | $4.17 | $5.03 | 0 | — | — |
| 1991-05-09 | $4.17 | $5.03 | 5,493 | — | — |
| 1991-05-08 | $4.19 | $5.05 | 7,553 | — | — |
| 1991-05-07 | $4.13 | $4.99 | 3,433 | — | — |
| 1991-05-06 | $4.08 | $4.92 | 2,060 | — | — |
| 1991-05-03 | $4.11 | $4.92 | 687 | — | — |
| 1991-05-02 | $4.08 | $4.88 | 7,553 | — | — |
| 1991-05-01 | $4.10 | $4.90 | 2,747 | — | — |
| 1991-04-30 | $4.11 | $4.92 | 10,300 | — | — |
| 1991-04-29 | $4.28 | $5.12 | 12,360 | — | — |
| 1991-04-26 | $4.28 | $5.12 | 43,945 | — | — |
| 1991-04-25 | $4.51 | $5.40 | 2,060 | — | — |
| 1991-04-24 | $4.57 | $5.46 | 4,120 | — | — |
| 1991-04-23 | $4.64 | $5.55 | 2,060 | — | — |
| 1991-04-22 | $4.62 | $5.53 | 10,300 | — | — |
| 1991-04-19 | $4.61 | $5.51 | 2,060 | — | — |
| 1991-04-18 | $4.66 | $5.57 | 19,226 | — | — |
| 1991-04-17 | $4.66 | $5.57 | 10,986 | — | — |
| 1991-04-16 | $4.64 | $5.55 | 21,973 | — | — |
| 1991-04-15 | $4.57 | $5.46 | 4,120 | — | — |
| 1991-04-12 | $4.51 | $5.40 | 10,300 | — | — |
| 1991-04-11 | $4.57 | $5.46 | 6,180 | — | — |
| 1991-04-10 | $4.66 | $5.57 | 9,613 | — | — |
| 1991-04-09 | $4.70 | $5.62 | 33,646 | — | — |
| 1991-04-08 | $4.70 | $5.62 | 48,752 | — | — |
| 1991-04-05 | $4.70 | $5.62 | 17,166 | — | — |
| 1991-04-04 | $4.55 | $5.44 | 8,926 | — | — |
| 1991-04-03 | $4.44 | $5.31 | 19,913 | — | — |
| 1991-04-02 | $4.35 | $5.20 | 9,613 | — | — |
| 1991-04-01 | $4.35 | $5.20 | 3,433 | — | — |
| 1991-03-28 | $4.31 | $5.16 | 13,046 | — | — |
| 1991-03-27 | $4.31 | $5.16 | 22,659 | — | — |
| 1991-03-26 | $4.31 | $5.16 | 7,553 | — | — |
| 1991-03-25 | $4.30 | $5.14 | 10,300 | — | — |
| 1991-03-22 | $4.24 | $5.07 | 10,300 | — | — |
| 1991-03-21 | $4.26 | $5.09 | 7,553 | — | — |
| 1991-03-20 | $4.21 | $5.03 | 687 | — | — |
| 1991-03-19 | $4.22 | $5.05 | 19,226 | — | — |
| 1991-03-18 | $4.31 | $5.16 | 4,120 | — | — |
| 1991-03-15 | $4.24 | $5.07 | 22,659 | — | — |
| 1991-03-14 | $4.30 | $5.14 | 8,926 | — | — |
| 1991-03-13 | $4.26 | $5.09 | 19,226 | — | — |
| 1991-03-12 | $4.30 | $5.14 | 5,493 | — | — |
| 1991-03-11 | $4.35 | $5.20 | 37,766 | — | — |
| 1991-03-08 | $4.41 | $5.27 | 87,891 | — | — |
| 1991-03-07 | $4.44 | $5.31 | 8,240 | — | — |
| 1991-03-06 | $4.42 | $5.29 | 80,338 | — | — |
| 1991-03-05 | $4.41 | $5.27 | 14,420 | — | — |
| 1991-03-04 | $4.48 | $5.36 | 55,618 | — | — |
| 1991-03-01 | $4.41 | $5.27 | 27,466 | — | — |
| 1991-02-28 | $4.15 | $4.96 | 14,420 | — | — |
| 1991-02-27 | $4.04 | $4.83 | 4,120 | — | — |
| 1991-02-26 | $4.00 | $4.79 | 9,613 | — | — |
| 1991-02-25 | $4.08 | $4.88 | 32,959 | — | — |
| 1991-02-22 | $3.93 | $4.70 | 6,180 | — | — |
| 1991-02-21 | $3.93 | $4.70 | 8,926 | — | — |
| 1991-02-20 | $3.95 | $4.72 | 7,553 | — | — |
| 1991-02-19 | $3.97 | $4.75 | 50,812 | — | — |
| 1991-02-15 | $4.08 | $4.88 | 78,278 | — | — |
| 1991-02-14 | $3.73 | $4.46 | 26,779 | — | — |
| 1991-02-13 | $3.66 | $4.38 | 6,180 | — | — |
| 1991-02-12 | $3.59 | $4.29 | 16,479 | — | — |
| 1991-02-11 | $3.46 | $4.14 | 4,120 | — | — |
| 1991-02-08 | $3.39 | $4.05 | 1,373 | — | — |
| 1991-02-07 | $3.40 | $4.07 | 2,747 | — | — |
| 1991-02-06 | $3.44 | $4.11 | 687 | — | — |
| 1991-02-05 | $3.46 | $4.14 | 10,986 | — | — |
| 1991-02-04 | $3.46 | $4.14 | 3,433 | — | — |
| 1991-02-01 | $3.48 | $4.11 | 1,373 | — | — |
| 1991-01-31 | $3.50 | $4.14 | 28,839 | — | — |
| 1991-01-30 | $3.39 | $4.01 | 2,747 | — | — |
| 1991-01-29 | $3.35 | $3.96 | 6,180 | — | — |
| 1991-01-28 | $3.30 | $3.90 | 19,913 | — | — |
| 1991-01-25 | $3.20 | $3.79 | 13,046 | — | — |
| 1991-01-24 | $3.17 | $3.75 | 5,493 | — | — |
| 1991-01-23 | $3.09 | $3.66 | 6,866 | — | — |
| 1991-01-22 | $3.11 | $3.68 | 7,553 | — | — |
| 1991-01-21 | $3.08 | $3.64 | 0 | — | — |
| 1991-01-18 | $3.08 | $3.64 | 687 | — | — |
| 1991-01-17 | $3.08 | $3.64 | 4,120 | — | — |
| 1991-01-16 | $3.08 | $3.64 | 687 | — | — |
| 1991-01-15 | $3.06 | $3.62 | 0 | — | — |
| 1991-01-14 | $3.06 | $3.62 | 37,079 | — | — |
| 1991-01-11 | $3.02 | $3.58 | 2,060 | — | — |
| 1991-01-10 | $3.04 | $3.60 | 4,120 | — | — |
| 1991-01-09 | $3.06 | $3.62 | 0 | — | — |
| 1991-01-08 | $3.06 | $3.62 | 687 | — | — |
| 1991-01-07 | $3.08 | $3.64 | 4,120 | — | — |
| 1991-01-04 | $3.06 | $3.62 | 0 | — | — |
| 1991-01-03 | $3.06 | $3.62 | 15,793 | — | — |
| 1991-01-02 | $3.06 | $3.62 | 6,180 | — | — |