Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.02 | $3.58 | 16,479 | — | — |
| 1990-12-28 | $3.04 | $3.60 | 8,926 | — | — |
| 1990-12-27 | $2.97 | $3.51 | 1,373 | — | — |
| 1990-12-26 | $2.93 | $3.47 | 687 | — | — |
| 1990-12-24 | $2.91 | $3.45 | 687 | — | — |
| 1990-12-21 | $2.93 | $3.47 | 21,286 | — | — |
| 1990-12-20 | $2.95 | $3.49 | 0 | — | — |
| 1990-12-19 | $2.95 | $3.49 | 2,747 | — | — |
| 1990-12-18 | $2.95 | $3.49 | 5,493 | — | — |
| 1990-12-17 | $2.93 | $3.47 | 2,747 | — | — |
| 1990-12-14 | $2.93 | $3.47 | 2,060 | — | — |
| 1990-12-13 | $2.89 | $3.43 | 3,433 | — | — |
| 1990-12-12 | $2.82 | $3.34 | 46,692 | — | — |
| 1990-12-11 | $2.77 | $3.27 | 0 | — | — |
| 1990-12-10 | $2.77 | $3.27 | 0 | — | — |
| 1990-12-07 | $2.77 | $3.27 | 2,747 | — | — |
| 1990-12-06 | $2.80 | $3.32 | 4,807 | — | — |
| 1990-12-05 | $2.79 | $3.30 | 1,373 | — | — |
| 1990-12-04 | $2.79 | $3.30 | 4,807 | — | — |
| 1990-12-03 | $2.79 | $3.30 | 37,766 | — | — |
| 1990-11-30 | $2.75 | $3.25 | 8,240 | — | — |
| 1990-11-29 | $2.73 | $3.23 | 687 | — | — |
| 1990-11-28 | $2.73 | $3.23 | 2,060 | — | — |
| 1990-11-27 | $2.71 | $3.21 | 687 | — | — |
| 1990-11-26 | $2.71 | $3.21 | 13,046 | — | — |
| 1990-11-23 | $2.71 | $3.21 | 0 | — | — |
| 1990-11-21 | $2.71 | $3.21 | 2,060 | — | — |
| 1990-11-20 | $2.75 | $3.25 | 0 | — | — |
| 1990-11-19 | $2.75 | $3.25 | 1,373 | — | — |
| 1990-11-16 | $2.75 | $3.25 | 3,433 | — | — |
| 1990-11-15 | $2.75 | $3.25 | 6,180 | — | — |
| 1990-11-14 | $2.69 | $3.19 | 2,060 | — | — |
| 1990-11-13 | $2.66 | $3.15 | 14,420 | — | — |
| 1990-11-12 | $2.69 | $3.19 | 6,866 | — | — |
| 1990-11-09 | $2.66 | $3.15 | 16,479 | — | — |
| 1990-11-08 | $2.68 | $3.17 | 687 | — | — |
| 1990-11-07 | $2.69 | $3.19 | 2,060 | — | — |
| 1990-11-06 | $2.75 | $3.25 | 687 | — | — |
| 1990-11-05 | $2.73 | $3.23 | 12,360 | — | — |
| 1990-11-02 | $2.73 | $3.19 | 8,240 | — | — |
| 1990-11-01 | $2.80 | $3.27 | 1,373 | — | — |
| 1990-10-31 | $2.82 | $3.29 | 5,493 | — | — |
| 1990-10-30 | $2.84 | $3.32 | 34,332 | — | — |
| 1990-10-29 | $2.80 | $3.27 | 687 | — | — |
| 1990-10-26 | $2.79 | $3.25 | 6,180 | — | — |
| 1990-10-25 | $2.84 | $3.32 | 0 | — | — |
| 1990-10-24 | $2.84 | $3.32 | 2,060 | — | — |
| 1990-10-23 | $2.86 | $3.34 | 1,373 | — | — |
| 1990-10-22 | $2.88 | $3.36 | 14,420 | — | — |
| 1990-10-19 | $2.93 | $3.42 | 687 | — | — |
| 1990-10-18 | $2.89 | $3.38 | 0 | — | — |
| 1990-10-17 | $2.89 | $3.38 | 0 | — | — |
| 1990-10-16 | $2.89 | $3.38 | 0 | — | — |
| 1990-10-15 | $2.89 | $3.38 | 1,373 | — | — |
| 1990-10-12 | $2.89 | $3.38 | 687 | — | — |
| 1990-10-11 | $2.91 | $3.40 | 2,060 | — | — |
| 1990-10-10 | $2.97 | $3.46 | 2,060 | — | — |
| 1990-10-09 | $2.95 | $3.44 | 162,735 | — | — |
| 1990-10-08 | $3.08 | $3.59 | 0 | — | — |
| 1990-10-05 | $3.08 | $3.59 | 687 | — | — |
| 1990-10-04 | $3.11 | $3.63 | 0 | — | — |
| 1990-10-03 | $3.11 | $3.63 | 0 | — | — |
| 1990-10-02 | $3.11 | $3.63 | 14,420 | — | — |
| 1990-10-01 | $3.11 | $3.63 | 0 | — | — |
| 1990-09-28 | $3.11 | $3.63 | 687 | — | — |
| 1990-09-27 | $3.13 | $3.66 | 0 | — | — |
| 1990-09-26 | $3.13 | $3.66 | 0 | — | — |
| 1990-09-25 | $3.13 | $3.66 | 2,060 | — | — |
| 1990-09-24 | $3.17 | $3.70 | 5,493 | — | — |
| 1990-09-21 | $3.19 | $3.72 | 5,493 | — | — |
| 1990-09-20 | $3.11 | $3.63 | 2,060 | — | — |
| 1990-09-19 | $3.13 | $3.66 | 9,613 | — | — |
| 1990-09-18 | $3.20 | $3.74 | 0 | — | — |
| 1990-09-17 | $3.20 | $3.74 | 0 | — | — |
| 1990-09-14 | $3.20 | $3.74 | 0 | — | — |
| 1990-09-13 | $3.20 | $3.74 | 8,926 | — | — |
| 1990-09-12 | $3.24 | $3.78 | 3,433 | — | — |
| 1990-09-11 | $3.28 | $3.83 | 17,166 | — | — |
| 1990-09-10 | $3.28 | $3.83 | 2,060 | — | — |
| 1990-09-07 | $3.30 | $3.85 | 0 | — | — |
| 1990-09-06 | $3.30 | $3.85 | 0 | — | — |
| 1990-09-05 | $3.30 | $3.85 | 687 | — | — |
| 1990-09-04 | $3.28 | $3.83 | 2,747 | — | — |
| 1990-08-31 | $3.31 | $3.87 | 0 | — | — |
| 1990-08-30 | $3.31 | $3.87 | 1,373 | — | — |
| 1990-08-29 | $3.35 | $3.91 | 687 | — | — |
| 1990-08-28 | $3.33 | $3.89 | 0 | — | — |
| 1990-08-27 | $3.33 | $3.89 | 9,613 | — | — |
| 1990-08-24 | $3.35 | $3.91 | 8,240 | — | — |
| 1990-08-23 | $3.33 | $3.89 | 1,373 | — | — |
| 1990-08-22 | $3.37 | $3.93 | 35,019 | — | — |
| 1990-08-21 | $3.42 | $4.00 | 4,807 | — | — |
| 1990-08-20 | $3.50 | $4.08 | 1,373 | — | — |
| 1990-08-17 | $3.48 | $4.06 | 37,766 | — | — |
| 1990-08-16 | $3.53 | $4.12 | 4,120 | — | — |
| 1990-08-15 | $3.53 | $4.12 | 0 | — | — |
| 1990-08-14 | $3.53 | $4.12 | 4,120 | — | — |
| 1990-08-13 | $3.51 | $4.10 | 0 | — | — |
| 1990-08-10 | $3.51 | $4.10 | 8,926 | — | — |
| 1990-08-09 | $3.51 | $4.10 | 0 | — | — |
| 1990-08-08 | $3.51 | $4.10 | 24,033 | — | — |
| 1990-08-07 | $3.55 | $4.14 | 10,986 | — | — |
| 1990-08-06 | $3.55 | $4.14 | 41,885 | — | — |
| 1990-08-03 | $3.71 | $4.29 | 10,300 | — | — |
| 1990-08-02 | $3.68 | $4.25 | 0 | — | — |
| 1990-08-01 | $3.68 | $4.25 | 0 | — | — |
| 1990-07-31 | $3.68 | $4.25 | 32,959 | — | — |
| 1990-07-30 | $3.64 | $4.21 | 3,433 | — | — |
| 1990-07-27 | $3.64 | $4.21 | 1,373 | — | — |
| 1990-07-26 | $3.64 | $4.21 | 687 | — | — |
| 1990-07-25 | $3.64 | $4.21 | 15,106 | — | — |
| 1990-07-24 | $3.62 | $4.19 | 41,885 | — | — |
| 1990-07-23 | $3.64 | $4.21 | 8,926 | — | — |
| 1990-07-20 | $3.64 | $4.21 | 12,360 | — | — |
| 1990-07-19 | $3.68 | $4.25 | 24,719 | — | — |
| 1990-07-18 | $3.70 | $4.27 | 21,973 | — | — |
| 1990-07-17 | $3.82 | $4.42 | 10,300 | — | — |
| 1990-07-16 | $3.84 | $4.44 | 31,586 | — | — |
| 1990-07-13 | $3.80 | $4.40 | 33,646 | — | — |
| 1990-07-12 | $3.86 | $4.46 | 9,613 | — | — |
| 1990-07-11 | $3.84 | $4.44 | 28,152 | — | — |
| 1990-07-10 | $3.71 | $4.29 | 9,613 | — | — |
| 1990-07-09 | $3.60 | $4.17 | 2,060 | — | — |
| 1990-07-06 | $3.57 | $4.13 | 21,973 | — | — |
| 1990-07-05 | $3.55 | $4.10 | 6,180 | — | — |
| 1990-07-03 | $3.57 | $4.13 | 4,120 | — | — |
| 1990-07-02 | $3.59 | $4.15 | 2,060 | — | — |
| 1990-06-29 | $3.62 | $4.19 | 12,360 | — | — |
| 1990-06-28 | $3.60 | $4.17 | 2,747 | — | — |
| 1990-06-27 | $3.64 | $4.21 | 0 | — | — |
| 1990-06-26 | $3.64 | $4.21 | 19,226 | — | — |
| 1990-06-25 | $3.59 | $4.15 | 5,493 | — | — |
| 1990-06-22 | $3.57 | $4.13 | 7,553 | — | — |
| 1990-06-21 | $3.60 | $4.17 | 23,346 | — | — |
| 1990-06-20 | $3.57 | $4.13 | 11,673 | — | — |
| 1990-06-19 | $3.51 | $4.06 | 5,493 | — | — |
| 1990-06-18 | $3.51 | $4.06 | 20,599 | — | — |
| 1990-06-15 | $3.60 | $4.17 | 5,493 | — | — |
| 1990-06-14 | $3.59 | $4.15 | 49,438 | — | — |
| 1990-06-13 | $3.42 | $3.96 | 13,046 | — | — |
| 1990-06-12 | $3.40 | $3.94 | 17,166 | — | — |
| 1990-06-11 | $3.35 | $3.87 | 687 | — | — |
| 1990-06-08 | $3.31 | $3.83 | 6,180 | — | — |
| 1990-06-07 | $3.31 | $3.83 | 13,733 | — | — |
| 1990-06-06 | $3.33 | $3.85 | 6,180 | — | — |
| 1990-06-05 | $3.30 | $3.81 | 10,300 | — | — |
| 1990-06-04 | $3.35 | $3.87 | 15,793 | — | — |
| 1990-06-01 | $3.26 | $3.77 | 17,166 | — | — |
| 1990-05-31 | $3.31 | $3.83 | 10,300 | — | — |
| 1990-05-30 | $3.22 | $3.73 | 21,286 | — | — |
| 1990-05-29 | $3.11 | $3.60 | 62,485 | — | — |
| 1990-05-25 | $3.06 | $3.54 | 0 | — | — |
| 1990-05-24 | $3.06 | $3.54 | 5,493 | — | — |
| 1990-05-23 | $3.08 | $3.56 | 46,005 | — | — |
| 1990-05-22 | $3.11 | $3.60 | 8,926 | — | — |
| 1990-05-21 | $3.11 | $3.60 | 26,093 | — | — |
| 1990-05-18 | $3.04 | $3.51 | 687 | — | — |
| 1990-05-17 | $3.08 | $3.56 | 4,807 | — | — |
| 1990-05-16 | $3.02 | $3.49 | 1,373 | — | — |
| 1990-05-15 | $2.99 | $3.45 | 8,240 | — | — |
| 1990-05-14 | $2.97 | $3.43 | 16,479 | — | — |
| 1990-05-11 | $2.99 | $3.45 | 10,300 | — | — |
| 1990-05-10 | $3.06 | $3.54 | 2,060 | — | — |
| 1990-05-09 | $3.06 | $3.54 | 2,747 | — | — |
| 1990-05-08 | $3.08 | $3.56 | 0 | — | — |
| 1990-05-07 | $3.08 | $3.56 | 1,373 | — | — |
| 1990-05-04 | $3.06 | $3.54 | 1,373 | — | — |
| 1990-05-03 | $3.13 | $3.58 | 3,433 | — | — |
| 1990-05-02 | $3.17 | $3.62 | 6,180 | — | — |
| 1990-05-01 | $3.26 | $3.73 | 11,673 | — | — |
| 1990-04-30 | $3.24 | $3.70 | 8,240 | — | — |
| 1990-04-27 | $3.30 | $3.77 | 687 | — | — |
| 1990-04-26 | $3.31 | $3.79 | 0 | — | — |
| 1990-04-25 | $3.31 | $3.79 | 1,373 | — | — |
| 1990-04-24 | $3.30 | $3.77 | 6,866 | — | — |
| 1990-04-23 | $3.28 | $3.75 | 6,180 | — | — |
| 1990-04-20 | $3.30 | $3.77 | 24,033 | — | — |
| 1990-04-19 | $3.19 | $3.64 | 19,913 | — | — |
| 1990-04-18 | $3.17 | $3.62 | 18,539 | — | — |
| 1990-04-17 | $3.17 | $3.62 | 13,733 | — | — |
| 1990-04-16 | $3.13 | $3.58 | 134,583 | — | — |
| 1990-04-12 | $3.02 | $3.45 | 13,046 | — | — |
| 1990-04-11 | $3.06 | $3.50 | 1,373 | — | — |
| 1990-04-10 | $3.06 | $3.50 | 1,373 | — | — |
| 1990-04-09 | $3.06 | $3.50 | 4,807 | — | — |
| 1990-04-06 | $3.08 | $3.52 | 10,986 | — | — |
| 1990-04-05 | $3.09 | $3.54 | 3,433 | — | — |
| 1990-04-04 | $3.13 | $3.58 | 687 | — | — |
| 1990-04-03 | $3.13 | $3.58 | 4,120 | — | — |
| 1990-04-02 | $3.11 | $3.56 | 1,373 | — | — |
| 1990-03-30 | $3.11 | $3.56 | 8,240 | — | — |
| 1990-03-29 | $3.13 | $3.58 | 2,060 | — | — |
| 1990-03-28 | $3.11 | $3.56 | 1,373 | — | — |
| 1990-03-27 | $3.13 | $3.58 | 0 | — | — |
| 1990-03-26 | $3.13 | $3.58 | 0 | — | — |
| 1990-03-23 | $3.13 | $3.58 | 2,060 | — | — |
| 1990-03-22 | $3.11 | $3.56 | 0 | — | — |
| 1990-03-21 | $3.11 | $3.56 | 0 | — | — |
| 1990-03-20 | $3.11 | $3.56 | 1,373 | — | — |
| 1990-03-19 | $3.11 | $3.56 | 0 | — | — |
| 1990-03-16 | $3.11 | $3.56 | 7,553 | — | — |
| 1990-03-15 | $3.11 | $3.56 | 2,747 | — | — |
| 1990-03-14 | $3.11 | $3.56 | 687 | — | — |
| 1990-03-13 | $3.09 | $3.54 | 3,433 | — | — |
| 1990-03-12 | $3.11 | $3.56 | 687 | — | — |
| 1990-03-09 | $3.09 | $3.54 | 2,060 | — | — |
| 1990-03-08 | $3.09 | $3.54 | 687 | — | — |
| 1990-03-07 | $3.11 | $3.56 | 2,060 | — | — |
| 1990-03-06 | $3.09 | $3.54 | 0 | — | — |
| 1990-03-05 | $3.09 | $3.54 | 0 | — | — |
| 1990-03-02 | $3.09 | $3.54 | 687 | — | — |
| 1990-03-01 | $3.09 | $3.54 | 0 | — | — |
| 1990-02-28 | $3.09 | $3.54 | 2,747 | — | — |
| 1990-02-27 | $3.09 | $3.54 | 2,747 | — | — |
| 1990-02-26 | $3.06 | $3.50 | 0 | — | — |
| 1990-02-23 | $3.06 | $3.50 | 5,493 | — | — |
| 1990-02-22 | $3.08 | $3.52 | 1,373 | — | — |
| 1990-02-21 | $3.09 | $3.54 | 10,300 | — | — |
| 1990-02-20 | $3.11 | $3.56 | 6,180 | — | — |
| 1990-02-16 | $3.13 | $3.58 | 1,373 | — | — |
| 1990-02-15 | $3.11 | $3.56 | 0 | — | — |
| 1990-02-14 | $3.11 | $3.56 | 22,659 | — | — |
| 1990-02-13 | $3.09 | $3.54 | 11,673 | — | — |
| 1990-02-12 | $3.09 | $3.54 | 1,373 | — | — |
| 1990-02-09 | $3.11 | $3.56 | 8,926 | — | — |
| 1990-02-08 | $3.09 | $3.54 | 0 | — | — |
| 1990-02-07 | $3.09 | $3.54 | 0 | — | — |
| 1990-02-06 | $3.09 | $3.54 | 687 | — | — |
| 1990-02-05 | $3.09 | $3.54 | 0 | — | — |
| 1990-02-02 | $3.09 | $3.50 | 0 | — | — |
| 1990-02-01 | $3.09 | $3.50 | 687 | — | — |
| 1990-01-31 | $3.09 | $3.50 | 8,926 | — | — |
| 1990-01-30 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-29 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-26 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-25 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-24 | $3.15 | $3.56 | 10,986 | — | — |
| 1990-01-23 | $3.17 | $3.58 | 1,373 | — | — |
| 1990-01-22 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-19 | $3.15 | $3.56 | 9,613 | — | — |
| 1990-01-18 | $3.19 | $3.60 | 4,807 | — | — |
| 1990-01-17 | $3.15 | $3.56 | 0 | — | — |
| 1990-01-16 | $3.15 | $3.56 | 43,945 | — | — |
| 1990-01-15 | $3.17 | $3.58 | 2,060 | — | — |
| 1990-01-12 | $3.17 | $3.58 | 15,793 | — | — |
| 1990-01-11 | $3.17 | $3.58 | 0 | — | — |
| 1990-01-10 | $3.17 | $3.58 | 19,226 | — | — |
| 1990-01-09 | $3.24 | $3.66 | 2,060 | — | — |
| 1990-01-08 | $3.26 | $3.68 | 0 | — | — |
| 1990-01-05 | $3.26 | $3.68 | 17,853 | — | — |
| 1990-01-04 | $3.26 | $3.68 | 4,807 | — | — |
| 1990-01-03 | $3.20 | $3.62 | 14,420 | — | — |
| 1990-01-02 | $3.19 | $3.60 | 6,866 | — | — |