Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.11 | $0.11 | 189,700 |
| 2025-12-30 | $0.10 | $0.10 | 12,000 |
| 2025-12-29 | $0.10 | $0.10 | 49,800 |
| 2025-12-26 | $0.10 | $0.10 | 51,500 |
| 2025-12-24 | $0.09 | $0.09 | 11,600 |
| 2025-12-23 | $0.10 | $0.10 | 16,400 |
| 2025-12-22 | $0.10 | $0.10 | 39,600 |
| 2025-12-19 | $0.10 | $0.10 | 132,800 |
| 2025-12-18 | $0.10 | $0.10 | 169,400 |
| 2025-12-17 | $0.08 | $0.08 | 74,100 |
| 2025-12-16 | $0.08 | $0.08 | 92,200 |
| 2025-12-15 | $0.08 | $0.08 | 133,400 |
| 2025-12-12 | $0.09 | $0.09 | 122,400 |
| 2025-12-11 | $0.09 | $0.09 | 10,000 |
| 2025-12-10 | $0.09 | $0.09 | 116,000 |
| 2025-12-09 | $0.09 | $0.09 | 102,500 |
| 2025-12-08 | $0.09 | $0.09 | 135,800 |
| 2025-12-05 | $0.09 | $0.09 | 179,500 |
| 2025-12-04 | $0.09 | $0.09 | 93,900 |
| 2025-12-03 | $0.10 | $0.10 | 9,800 |
| 2025-12-02 | $0.09 | $0.09 | 38,500 |
| 2025-12-01 | $0.11 | $0.11 | 95,500 |
| 2025-11-28 | $0.10 | $0.10 | 2,900 |
| 2025-11-26 | $0.11 | $0.11 | 189,700 |
| 2025-11-25 | $0.11 | $0.11 | 176,400 |
| 2025-11-24 | $0.10 | $0.10 | 157,500 |
| 2025-11-21 | $0.11 | $0.11 | 224,100 |
| 2025-11-20 | $0.11 | $0.11 | 69,700 |
| 2025-11-19 | $0.10 | $0.10 | 132,300 |
| 2025-11-18 | $0.09 | $0.09 | 97,900 |
| 2025-11-17 | $0.10 | $0.10 | 250,600 |
| 2025-11-14 | $0.09 | $0.09 | 191,700 |
| 2025-11-13 | $0.09 | $0.09 | 117,500 |
| 2025-11-12 | $0.08 | $0.08 | 187,900 |
| 2025-11-11 | $0.08 | $0.08 | 127,100 |
| 2025-11-10 | $0.10 | $0.10 | 77,300 |
| 2025-11-07 | $0.09 | $0.09 | 60,200 |
| 2025-11-06 | $0.10 | $0.10 | 548,100 |
| 2025-11-05 | $0.09 | $0.09 | 62,600 |
| 2025-11-04 | $0.09 | $0.09 | 207,100 |
| 2025-11-03 | $0.08 | $0.08 | 101,100 |
| 2025-10-31 | $0.08 | $0.08 | 104,300 |
| 2025-10-30 | $0.09 | $0.09 | 205,600 |
| 2025-10-29 | $0.09 | $0.09 | 166,900 |
| 2025-10-28 | $0.10 | $0.10 | 312,400 |
| 2025-10-27 | $0.08 | $0.08 | 62,100 |
| 2025-10-24 | $0.09 | $0.09 | 40,300 |
| 2025-10-23 | $0.09 | $0.09 | 85,700 |
| 2025-10-22 | $0.10 | $0.10 | 20,000 |
| 2025-10-21 | $0.10 | $0.10 | 6,700 |
| 2025-10-20 | $0.09 | $0.09 | 132,200 |
| 2025-10-17 | $0.09 | $0.09 | 30,100 |
| 2025-10-16 | $0.09 | $0.09 | 1,006,600 |
| 2025-10-15 | $0.09 | $0.09 | 556,700 |
| 2025-10-14 | $0.10 | $0.10 | 774,500 |
| 2025-10-13 | $0.10 | $0.10 | 55,900 |
| 2025-10-10 | $0.11 | $0.11 | 25,000 |
| 2025-10-09 | $0.11 | $0.11 | 26,900 |
| 2025-10-08 | $0.10 | $0.10 | 140,700 |
| 2025-10-07 | $0.12 | $0.12 | 70,700 |
| 2025-10-06 | $0.12 | $0.12 | 152,700 |
| 2025-10-03 | $0.11 | $0.11 | 321,500 |
| 2025-10-02 | $0.11 | $0.11 | 35,500 |
| 2025-10-01 | $0.11 | $0.11 | 22,500 |
| 2025-09-30 | $0.11 | $0.11 | 84,100 |
| 2025-09-29 | $0.11 | $0.11 | 25,300 |
| 2025-09-26 | $0.11 | $0.11 | 25,300 |
| 2025-09-25 | $0.10 | $0.10 | 149,700 |
| 2025-09-24 | $0.10 | $0.10 | 22,300 |
| 2025-09-23 | $0.11 | $0.11 | 67,600 |
| 2025-09-22 | $0.11 | $0.11 | 23,600 |
| 2025-09-19 | $0.10 | $0.10 | 5,100 |
| 2025-09-18 | $0.10 | $0.10 | 98,900 |
| 2025-09-17 | $0.10 | $0.10 | 133,900 |
| 2025-09-16 | $0.10 | $0.10 | 156,300 |
| 2025-09-15 | $0.09 | $0.09 | 916,000 |
| 2025-09-12 | $0.10 | $0.10 | 649,700 |
| 2025-09-11 | $0.10 | $0.10 | 89,500 |
| 2025-09-10 | $0.10 | $0.10 | 55,000 |
| 2025-09-09 | $0.10 | $0.10 | 127,800 |
| 2025-09-08 | $0.11 | $0.11 | 50,900 |
| 2025-09-05 | $0.11 | $0.11 | 35,700 |
| 2025-09-04 | $0.10 | $0.10 | 29,900 |
| 2025-09-03 | $0.11 | $0.11 | 115,800 |
| 2025-09-02 | $0.10 | $0.10 | 84,500 |
| 2025-08-29 | $0.10 | $0.10 | 0 |
| 2025-08-28 | $0.10 | $0.10 | 7,200 |
| 2025-08-27 | $0.11 | $0.11 | 164,700 |
| 2025-08-26 | $0.10 | $0.10 | 57,700 |
| 2025-08-25 | $0.10 | $0.10 | 106,700 |
| 2025-08-22 | $0.10 | $0.10 | 11,900 |
| 2025-08-21 | $0.09 | $0.09 | 800 |
| 2025-08-20 | $0.08 | $0.08 | 101,800 |
| 2025-08-19 | $0.09 | $0.09 | 3,000 |
| 2025-08-18 | $0.09 | $0.09 | 6,200 |
| 2025-08-15 | $0.10 | $0.10 | 5,700 |
| 2025-08-14 | $0.09 | $0.09 | 27,600 |
| 2025-08-13 | $0.09 | $0.09 | 195,300 |
| 2025-08-12 | $0.08 | $0.08 | 23,100 |
| 2025-08-11 | $0.10 | $0.10 | 67,900 |
| 2025-08-08 | $0.09 | $0.09 | 79,100 |
| 2025-08-07 | $0.09 | $0.09 | 14,700 |
| 2025-08-06 | $0.10 | $0.10 | 22,300 |
| 2025-08-05 | $0.09 | $0.09 | 314,300 |
| 2025-08-04 | $0.09 | $0.09 | 61,100 |
| 2025-08-01 | $0.10 | $0.10 | 149,400 |
| 2025-07-31 | $0.10 | $0.10 | 250,000 |
| 2025-07-30 | $0.09 | $0.09 | 700,600 |
| 2025-07-29 | $0.09 | $0.09 | 20,100 |
| 2025-07-28 | $0.09 | $0.09 | 70,900 |
| 2025-07-25 | $0.09 | $0.09 | 58,400 |
| 2025-07-24 | $0.09 | $0.09 | 83,100 |
| 2025-07-23 | $0.09 | $0.09 | 121,100 |
| 2025-07-22 | $0.09 | $0.09 | 83,200 |
| 2025-07-21 | $0.10 | $0.10 | 282,700 |
| 2025-07-18 | $0.09 | $0.09 | 291,000 |
| 2025-07-17 | $0.10 | $0.10 | 67,400 |
| 2025-07-16 | $0.09 | $0.09 | 140,900 |
| 2025-07-15 | $0.10 | $0.10 | 418,900 |
| 2025-07-14 | $0.10 | $0.10 | 396,300 |
| 2025-07-11 | $0.10 | $0.10 | 688,000 |
| 2025-07-10 | $0.09 | $0.09 | 385,400 |
| 2025-07-09 | $0.10 | $0.10 | 38,600 |
| 2025-07-08 | $0.11 | $0.11 | 159,000 |
| 2025-07-07 | $0.11 | $0.11 | 420,500 |
| 2025-07-03 | $0.09 | $0.09 | 17,200 |
| 2025-07-02 | $0.10 | $0.10 | 190,500 |
| 2025-07-01 | $0.10 | $0.10 | 264,300 |
| 2025-06-30 | $0.09 | $0.09 | 221,100 |
| 2025-06-27 | $0.09 | $0.09 | 57,200 |
| 2025-06-26 | $0.09 | $0.09 | 96,500 |
| 2025-06-25 | $0.10 | $0.10 | 44,600 |
| 2025-06-24 | $0.10 | $0.10 | 53,200 |
| 2025-06-23 | $0.10 | $0.10 | 399,200 |
| 2025-06-20 | $0.10 | $0.10 | 10,600 |
| 2025-06-18 | $0.09 | $0.09 | 40,000 |
| 2025-06-17 | $0.09 | $0.09 | 27,900 |
| 2025-06-16 | $0.09 | $0.09 | 90,100 |
| 2025-06-13 | $0.09 | $0.09 | 70,300 |
| 2025-06-12 | $0.10 | $0.10 | 36,600 |
| 2025-06-11 | $0.10 | $0.10 | 267,700 |
| 2025-06-10 | $0.09 | $0.09 | 52,100 |
| 2025-06-09 | $0.09 | $0.09 | 194,100 |
| 2025-06-06 | $0.09 | $0.09 | 417,000 |
| 2025-06-05 | $0.10 | $0.10 | 15,300 |
| 2025-06-04 | $0.11 | $0.11 | 410,100 |
| 2025-06-03 | $0.11 | $0.11 | 93,800 |
| 2025-06-02 | $0.11 | $0.11 | 26,800 |
| 2025-05-30 | $0.12 | $0.12 | 97,400 |
| 2025-05-29 | $0.12 | $0.12 | 25,000 |
| 2025-05-28 | $0.11 | $0.11 | 164,800 |
| 2025-05-27 | $0.11 | $0.11 | 44,200 |
| 2025-05-23 | $0.12 | $0.12 | 543,300 |
| 2025-05-22 | $0.13 | $0.13 | 221,200 |
| 2025-05-21 | $0.13 | $0.13 | 35,000 |
| 2025-05-20 | $0.14 | $0.14 | 292,500 |
| 2025-05-19 | $0.13 | $0.13 | 29,800 |
| 2025-05-16 | $0.13 | $0.13 | 26,400 |
| 2025-05-15 | $0.13 | $0.13 | 11,600 |
| 2025-05-14 | $0.13 | $0.13 | 399,700 |
| 2025-05-13 | $0.13 | $0.13 | 31,200 |
| 2025-05-12 | $0.14 | $0.14 | 183,600 |
| 2025-05-09 | $0.14 | $0.14 | 236,100 |
| 2025-05-08 | $0.13 | $0.13 | 114,300 |
| 2025-05-07 | $0.14 | $0.14 | 221,400 |
| 2025-05-06 | $0.13 | $0.13 | 332,300 |
| 2025-05-05 | $0.14 | $0.14 | 107,100 |
| 2025-05-02 | $0.14 | $0.14 | 349,700 |
| 2025-05-01 | $0.14 | $0.14 | 30,700 |
| 2025-04-30 | $0.13 | $0.13 | 6,600 |
| 2025-04-29 | $0.13 | $0.13 | 23,600 |
| 2025-04-28 | $0.13 | $0.13 | 188,900 |
| 2025-04-25 | $0.13 | $0.13 | 323,800 |
| 2025-04-24 | $0.14 | $0.14 | 79,500 |
| 2025-04-23 | $0.13 | $0.13 | 48,400 |
| 2025-04-22 | $0.15 | $0.15 | 206,700 |
| 2025-04-21 | $0.14 | $0.14 | 293,700 |
| 2025-04-17 | $0.12 | $0.12 | 200,400 |
| 2025-04-16 | $0.12 | $0.12 | 602,300 |
| 2025-04-15 | $0.12 | $0.12 | 294,300 |
| 2025-04-14 | $0.16 | $0.16 | 666,300 |
| 2025-04-11 | $0.12 | $0.12 | 187,100 |
| 2025-04-10 | $0.13 | $0.13 | 803,300 |
| 2025-04-09 | $0.08 | $0.08 | 1,469,300 |
| 2025-04-08 | $0.06 | $0.06 | 442,600 |
| 2025-04-07 | $0.06 | $0.06 | 263,300 |
| 2025-04-04 | $0.05 | $0.05 | 186,100 |
| 2025-04-03 | $0.04 | $0.04 | 263,400 |
| 2025-04-02 | $0.05 | $0.05 | 481,200 |
| 2025-04-01 | $0.04 | $0.04 | 349,200 |
| 2025-03-31 | $0.04 | $0.04 | 537,400 |
| 2025-03-28 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | 6,000 |
| 2025-03-26 | $0.03 | $0.03 | 67,800 |
| 2025-03-25 | $0.03 | $0.03 | 2,000 |
| 2025-03-24 | $0.03 | $0.03 | 10,100 |
| 2025-03-21 | $0.03 | $0.03 | 1,400 |
| 2025-03-20 | $0.03 | $0.03 | 44,100 |
| 2025-03-19 | $0.02 | $0.02 | 52,300 |
| 2025-03-18 | $0.02 | $0.02 | 17,400 |
| 2025-03-17 | $0.02 | $0.02 | 55,400 |
| 2025-03-14 | $0.02 | $0.02 | 337,300 |
| 2025-03-13 | $0.03 | $0.03 | 81,000 |
| 2025-03-12 | $0.04 | $0.04 | 43,200 |
| 2025-03-11 | $0.03 | $0.03 | 80,500 |
| 2025-03-10 | $0.04 | $0.04 | 65,500 |
| 2025-03-07 | $0.04 | $0.04 | 140,500 |
| 2025-03-06 | $0.03 | $0.03 | 14,800 |
| 2025-03-05 | $0.03 | $0.03 | 100 |
| 2025-03-04 | $0.03 | $0.03 | 10,100 |
| 2025-03-03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | 45,600 |
| 2025-02-27 | $0.04 | $0.04 | 10,300 |
| 2025-02-26 | $0.04 | $0.04 | 8,900 |
| 2025-02-25 | $0.03 | $0.03 | 65,900 |
| 2025-02-24 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | 20,100 |
| 2025-02-20 | $0.04 | $0.04 | 38,300 |
| 2025-02-19 | $0.04 | $0.04 | 51,900 |
| 2025-02-18 | $0.04 | $0.04 | 500 |
| 2025-02-14 | $0.04 | $0.04 | 46,100 |
| 2025-02-13 | $0.04 | $0.04 | 342,900 |
| 2025-02-12 | $0.04 | $0.04 | 12,500 |
| 2025-02-11 | $0.04 | $0.04 | 34,600 |
| 2025-02-10 | $0.04 | $0.04 | 66,500 |
| 2025-02-07 | $0.03 | $0.03 | 231,400 |
| 2025-02-06 | $0.03 | $0.03 | 4,200 |
| 2025-02-05 | $0.03 | $0.03 | 45,800 |
| 2025-02-04 | $0.04 | $0.04 | 53,700 |
| 2025-02-03 | $0.03 | $0.03 | 10,900 |
| 2025-01-31 | $0.04 | $0.04 | 46,400 |
| 2025-01-30 | $0.03 | $0.03 | 277,300 |
| 2025-01-29 | $0.03 | $0.03 | 1,100 |
| 2025-01-28 | $0.03 | $0.03 | 53,600 |
| 2025-01-27 | $0.03 | $0.03 | 74,200 |
| 2025-01-24 | $0.04 | $0.04 | 298,500 |
| 2025-01-23 | $0.04 | $0.04 | 12,900 |
| 2025-01-22 | $0.04 | $0.04 | 49,100 |
| 2025-01-21 | $0.04 | $0.04 | 85,300 |
| 2025-01-17 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | 40,200 |
| 2025-01-15 | $0.04 | $0.04 | 30,200 |
| 2025-01-14 | $0.04 | $0.04 | 72,700 |
| 2025-01-13 | $0.04 | $0.04 | 53,200 |
| 2025-01-10 | $0.05 | $0.05 | 31,200 |
| 2025-01-08 | $0.04 | $0.04 | 87,500 |
| 2025-01-07 | $0.04 | $0.04 | 171,200 |
| 2025-01-06 | $0.04 | $0.04 | 216,600 |
| 2025-01-03 | $0.04 | $0.04 | 28,500 |
| 2025-01-02 | $0.04 | $0.04 | 0 |