Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.14 | $0.14 | 171,500 |
| 2023-12-28 | $0.14 | $0.14 | 15,900 |
| 2023-12-27 | $0.15 | $0.15 | 5,400 |
| 2023-12-26 | $0.14 | $0.14 | 37,500 |
| 2023-12-22 | $0.14 | $0.14 | 12,600 |
| 2023-12-21 | $0.16 | $0.16 | 2,200 |
| 2023-12-20 | $0.15 | $0.15 | 15,100 |
| 2023-12-19 | $0.16 | $0.16 | 79,600 |
| 2023-12-18 | $0.17 | $0.17 | 51,000 |
| 2023-12-15 | $0.16 | $0.16 | 700 |
| 2023-12-14 | $0.16 | $0.16 | 8,700 |
| 2023-12-13 | $0.15 | $0.15 | 28,400 |
| 2023-12-12 | $0.16 | $0.16 | 5,700 |
| 2023-12-11 | $0.16 | $0.16 | 3,300 |
| 2023-12-08 | $0.16 | $0.16 | 500 |
| 2023-12-07 | $0.16 | $0.16 | 2,900 |
| 2023-12-06 | $0.17 | $0.17 | 14,600 |
| 2023-12-05 | $0.18 | $0.18 | 18,500 |
| 2023-12-04 | $0.18 | $0.18 | 22,800 |
| 2023-12-01 | $0.17 | $0.17 | 28,300 |
| 2023-11-30 | $0.14 | $0.14 | 21,300 |
| 2023-11-29 | $0.15 | $0.15 | 6,200 |
| 2023-11-28 | $0.14 | $0.14 | 45,000 |
| 2023-11-27 | $0.14 | $0.14 | 7,300 |
| 2023-11-24 | $0.18 | $0.18 | 16,700 |
| 2023-11-22 | $0.14 | $0.14 | 54,600 |
| 2023-11-21 | $0.14 | $0.14 | 10,000 |
| 2023-11-20 | $0.12 | $0.12 | 88,400 |
| 2023-11-17 | $0.10 | $0.10 | 19,200 |
| 2023-11-16 | $0.10 | $0.10 | 103,700 |
| 2023-11-15 | $0.11 | $0.11 | 102,600 |
| 2023-11-14 | $0.11 | $0.11 | 15,000 |
| 2023-11-13 | $0.10 | $0.10 | 37,000 |
| 2023-11-10 | $0.11 | $0.11 | 34,600 |
| 2023-11-09 | $0.10 | $0.10 | 73,800 |
| 2023-11-08 | $0.12 | $0.12 | 3,600 |
| 2023-11-07 | $0.12 | $0.12 | 29,300 |
| 2023-11-06 | $0.09 | $0.09 | 137,500 |
| 2023-11-03 | $0.12 | $0.12 | 41,700 |
| 2023-11-02 | $0.13 | $0.13 | 26,000 |
| 2023-11-01 | $0.13 | $0.13 | 4,600 |
| 2023-10-31 | $0.14 | $0.14 | 37,300 |
| 2023-10-30 | $0.15 | $0.15 | 134,700 |
| 2023-10-27 | $0.13 | $0.13 | 39,000 |
| 2023-10-26 | $0.13 | $0.13 | 131,300 |
| 2023-10-25 | $0.10 | $0.10 | 38,600 |
| 2023-10-24 | $0.10 | $0.10 | 9,700 |
| 2023-10-23 | $0.11 | $0.11 | 9,300 |
| 2023-10-20 | $0.12 | $0.12 | 11,800 |
| 2023-10-19 | $0.13 | $0.13 | 59,400 |
| 2023-10-18 | $0.11 | $0.11 | 47,000 |
| 2023-10-17 | $0.12 | $0.12 | 29,200 |
| 2023-10-16 | $0.13 | $0.13 | 52,900 |
| 2023-10-13 | $0.15 | $0.15 | 10,400 |
| 2023-10-12 | $0.15 | $0.15 | 21,000 |
| 2023-10-11 | $0.15 | $0.15 | 5,500 |
| 2023-10-10 | $0.14 | $0.14 | 9,800 |
| 2023-10-09 | $0.14 | $0.14 | 10,900 |
| 2023-10-06 | $0.15 | $0.15 | 12,800 |
| 2023-10-05 | $0.14 | $0.14 | 12,900 |
| 2023-10-04 | $0.16 | $0.16 | 26,100 |
| 2023-10-03 | $0.15 | $0.15 | 58,000 |
| 2023-10-02 | $0.15 | $0.15 | 118,400 |
| 2023-09-29 | $0.16 | $0.16 | 6,500 |
| 2023-09-28 | $0.15 | $0.15 | 27,700 |
| 2023-09-27 | $0.15 | $0.15 | 3,600 |
| 2023-09-26 | $0.16 | $0.16 | 14,900 |
| 2023-09-25 | $0.15 | $0.15 | 43,900 |
| 2023-09-22 | $0.15 | $0.15 | 64,900 |
| 2023-09-21 | $0.16 | $0.16 | 108,400 |
| 2023-09-20 | $0.16 | $0.16 | 89,000 |
| 2023-09-19 | $0.16 | $0.16 | 2,900 |
| 2023-09-18 | $0.17 | $0.17 | 10,000 |
| 2023-09-15 | $0.18 | $0.18 | 5,000 |
| 2023-09-14 | $0.16 | $0.16 | 12,100 |
| 2023-09-13 | $0.17 | $0.17 | 8,900 |
| 2023-09-12 | $0.17 | $0.17 | 13,900 |
| 2023-09-11 | $0.16 | $0.16 | 7,800 |
| 2023-09-08 | $0.16 | $0.16 | 69,600 |
| 2023-09-07 | $0.17 | $0.17 | 32,400 |
| 2023-09-06 | $0.17 | $0.17 | 27,400 |
| 2023-09-05 | $0.17 | $0.17 | 43,000 |
| 2023-09-01 | $0.18 | $0.18 | 4,300 |
| 2023-08-31 | $0.18 | $0.18 | 25,600 |
| 2023-08-30 | $0.18 | $0.18 | 3,100 |
| 2023-08-29 | $0.19 | $0.19 | 182,800 |
| 2023-08-28 | $0.17 | $0.17 | 15,100 |
| 2023-08-25 | $0.17 | $0.17 | 8,700 |
| 2023-08-24 | $0.17 | $0.17 | 600 |
| 2023-08-23 | $0.18 | $0.18 | 2,300 |
| 2023-08-22 | $0.16 | $0.16 | 4,900 |
| 2023-08-21 | $0.18 | $0.18 | 21,700 |
| 2023-08-18 | $0.16 | $0.16 | 18,800 |
| 2023-08-17 | $0.18 | $0.18 | 39,600 |
| 2023-08-16 | $0.17 | $0.17 | 93,000 |
| 2023-08-15 | $0.15 | $0.15 | 42,000 |
| 2023-08-14 | $0.16 | $0.16 | 53,400 |
| 2023-08-11 | $0.17 | $0.17 | 32,700 |
| 2023-08-10 | $0.17 | $0.17 | 32,300 |
| 2023-08-09 | $0.16 | $0.16 | 114,400 |
| 2023-08-08 | $0.16 | $0.16 | 55,500 |
| 2023-08-07 | $0.16 | $0.16 | 3,000 |
| 2023-08-04 | $0.16 | $0.16 | 14,100 |
| 2023-08-03 | $0.15 | $0.15 | 117,300 |
| 2023-08-02 | $0.15 | $0.15 | 25,600 |
| 2023-08-01 | $0.16 | $0.16 | 93,100 |
| 2023-07-31 | $0.16 | $0.16 | 37,900 |
| 2023-07-28 | $0.16 | $0.16 | 65,300 |
| 2023-07-27 | $0.17 | $0.17 | 31,000 |
| 2023-07-26 | $0.17 | $0.17 | 1,800 |
| 2023-07-25 | $0.18 | $0.18 | 2,200 |
| 2023-07-24 | $0.17 | $0.17 | 5,500 |
| 2023-07-21 | $0.18 | $0.18 | 19,600 |
| 2023-07-20 | $0.17 | $0.17 | 20,700 |
| 2023-07-19 | $0.18 | $0.18 | 36,100 |
| 2023-07-18 | $0.19 | $0.19 | 56,700 |
| 2023-07-17 | $0.18 | $0.18 | 34,200 |
| 2023-07-14 | $0.18 | $0.18 | 74,100 |
| 2023-07-13 | $0.18 | $0.18 | 128,900 |
| 2023-07-12 | $0.18 | $0.18 | 70,300 |
| 2023-07-11 | $0.16 | $0.16 | 67,900 |
| 2023-07-10 | $0.17 | $0.17 | 2,100 |
| 2023-07-07 | $0.18 | $0.18 | 2,000 |
| 2023-07-06 | $0.18 | $0.18 | 60,300 |
| 2023-07-05 | $0.18 | $0.18 | 9,100 |
| 2023-07-03 | $0.17 | $0.17 | 45,400 |
| 2023-06-30 | $0.17 | $0.17 | 30,300 |
| 2023-06-29 | $0.18 | $0.18 | 9,900 |
| 2023-06-28 | $0.18 | $0.18 | 7,500 |
| 2023-06-27 | $0.18 | $0.18 | 121,200 |
| 2023-06-26 | $0.17 | $0.17 | 54,300 |
| 2023-06-23 | $0.17 | $0.17 | 32,400 |
| 2023-06-22 | $0.17 | $0.17 | 19,500 |
| 2023-06-21 | $0.17 | $0.17 | 41,500 |
| 2023-06-20 | $0.18 | $0.18 | 18,300 |
| 2023-06-16 | $0.17 | $0.17 | 50,000 |
| 2023-06-15 | $0.18 | $0.18 | 18,900 |
| 2023-06-14 | $0.18 | $0.18 | 43,600 |
| 2023-06-13 | $0.19 | $0.19 | 31,200 |
| 2023-06-12 | $0.20 | $0.20 | 60,500 |
| 2023-06-09 | $0.20 | $0.20 | 39,100 |
| 2023-06-08 | $0.20 | $0.20 | 2,700 |
| 2023-06-07 | $0.19 | $0.19 | 111,700 |
| 2023-06-06 | $0.20 | $0.20 | 180,800 |
| 2023-06-05 | $0.21 | $0.21 | 57,800 |
| 2023-06-02 | $0.20 | $0.20 | 77,800 |
| 2023-06-01 | $0.19 | $0.19 | 36,500 |
| 2023-05-31 | $0.19 | $0.19 | 37,100 |
| 2023-05-30 | $0.20 | $0.20 | 127,300 |
| 2023-05-26 | $0.20 | $0.20 | 43,500 |
| 2023-05-25 | $0.20 | $0.20 | 77,400 |
| 2023-05-24 | $0.20 | $0.20 | 97,300 |
| 2023-05-23 | $0.17 | $0.17 | 84,100 |
| 2023-05-22 | $0.16 | $0.16 | 365,600 |
| 2023-05-19 | $0.14 | $0.14 | 9,500 |
| 2023-05-18 | $0.14 | $0.14 | 50,700 |
| 2023-05-17 | $0.16 | $0.16 | 6,800 |
| 2023-05-16 | $0.16 | $0.16 | 54,200 |
| 2023-05-15 | $0.16 | $0.16 | 94,000 |
| 2023-05-12 | $0.13 | $0.13 | 96,200 |
| 2023-05-11 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | 4,500 |
| 2023-05-09 | $0.15 | $0.15 | 10,400 |
| 2023-05-08 | $0.14 | $0.14 | 900 |
| 2023-05-05 | $0.14 | $0.14 | 76,000 |
| 2023-05-04 | $0.15 | $0.15 | 16,900 |
| 2023-05-03 | $0.16 | $0.16 | 48,500 |
| 2023-05-02 | $0.16 | $0.16 | 21,900 |
| 2023-05-01 | $0.17 | $0.17 | 11,600 |
| 2023-04-28 | $0.16 | $0.16 | 1,100 |
| 2023-04-27 | $0.14 | $0.14 | 3,800 |
| 2023-04-26 | $0.13 | $0.13 | 3,100 |
| 2023-04-25 | $0.17 | $0.17 | 8,500 |
| 2023-04-24 | $0.16 | $0.16 | 62,700 |
| 2023-04-21 | $0.16 | $0.16 | 13,300 |
| 2023-04-20 | $0.16 | $0.16 | 14,700 |
| 2023-04-19 | $0.16 | $0.16 | 13,200 |
| 2023-04-18 | $0.15 | $0.15 | 169,400 |
| 2023-04-17 | $0.16 | $0.16 | 38,600 |
| 2023-04-14 | $0.15 | $0.15 | 27,000 |
| 2023-04-13 | $0.17 | $0.17 | 7,800 |
| 2023-04-12 | $0.17 | $0.17 | 46,600 |
| 2023-04-11 | $0.16 | $0.16 | 23,800 |
| 2023-04-10 | $0.16 | $0.16 | 10,600 |
| 2023-04-06 | $0.16 | $0.16 | 9,300 |
| 2023-04-05 | $0.16 | $0.16 | 300 |
| 2023-04-04 | $0.16 | $0.16 | 4,400 |
| 2023-04-03 | $0.18 | $0.18 | 29,900 |
| 2023-03-31 | $0.17 | $0.17 | 43,000 |
| 2023-03-30 | $0.18 | $0.18 | 72,100 |
| 2023-03-29 | $0.17 | $0.17 | 11,200 |
| 2023-03-28 | $0.15 | $0.15 | 22,400 |
| 2023-03-27 | $0.17 | $0.17 | 15,100 |
| 2023-03-24 | $0.17 | $0.17 | 109,600 |
| 2023-03-23 | $0.18 | $0.18 | 134,000 |
| 2023-03-22 | $0.17 | $0.17 | 61,200 |
| 2023-03-21 | $0.17 | $0.17 | 7,400 |
| 2023-03-20 | $0.18 | $0.18 | 99,800 |
| 2023-03-17 | $0.17 | $0.17 | 12,900 |
| 2023-03-16 | $0.18 | $0.18 | 8,200 |
| 2023-03-15 | $0.19 | $0.19 | 78,000 |
| 2023-03-14 | $0.19 | $0.19 | 16,900 |
| 2023-03-13 | $0.16 | $0.16 | 7,800 |
| 2023-03-10 | $0.16 | $0.16 | 40,800 |
| 2023-03-09 | $0.17 | $0.17 | 1,800 |
| 2023-03-08 | $0.20 | $0.20 | 26,300 |
| 2023-03-07 | $0.18 | $0.18 | 1,100 |
| 2023-03-06 | $0.20 | $0.20 | 134,800 |
| 2023-03-03 | $0.19 | $0.19 | 4,500 |
| 2023-03-02 | $0.19 | $0.19 | 15,900 |
| 2023-03-01 | $0.17 | $0.17 | 80,900 |
| 2023-02-28 | $0.20 | $0.20 | 41,500 |
| 2023-02-27 | $0.20 | $0.20 | 29,000 |
| 2023-02-24 | $0.20 | $0.20 | 8,200 |
| 2023-02-23 | $0.20 | $0.20 | 26,600 |
| 2023-02-22 | $0.21 | $0.21 | 10,600 |
| 2023-02-21 | $0.22 | $0.22 | 92,200 |
| 2023-02-17 | $0.20 | $0.20 | 3,700 |
| 2023-02-16 | $0.20 | $0.20 | 30,500 |
| 2023-02-15 | $0.20 | $0.20 | 4,400 |
| 2023-02-14 | $0.18 | $0.18 | 78,600 |
| 2023-02-13 | $0.21 | $0.21 | 14,700 |
| 2023-02-10 | $0.18 | $0.18 | 3,000 |
| 2023-02-09 | $0.19 | $0.19 | 21,200 |
| 2023-02-08 | $0.19 | $0.19 | 8,200 |
| 2023-02-07 | $0.19 | $0.19 | 7,000 |
| 2023-02-06 | $0.21 | $0.21 | 23,400 |
| 2023-02-03 | $0.16 | $0.16 | 63,100 |
| 2023-02-02 | $0.20 | $0.20 | 27,700 |
| 2023-02-01 | $0.19 | $0.19 | 22,300 |
| 2023-01-31 | $0.21 | $0.21 | 23,700 |
| 2023-01-30 | $0.22 | $0.22 | 20,100 |
| 2023-01-27 | $0.21 | $0.21 | 29,400 |
| 2023-01-26 | $0.21 | $0.21 | 24,100 |
| 2023-01-25 | $0.22 | $0.22 | 4,400 |
| 2023-01-24 | $0.23 | $0.23 | 18,800 |
| 2023-01-23 | $0.22 | $0.22 | 30,300 |
| 2023-01-20 | $0.25 | $0.25 | 6,900 |
| 2023-01-19 | $0.24 | $0.24 | 14,600 |
| 2023-01-18 | $0.22 | $0.22 | 38,500 |
| 2023-01-17 | $0.21 | $0.21 | 57,700 |
| 2023-01-13 | $0.24 | $0.24 | 82,300 |
| 2023-01-12 | $0.24 | $0.24 | 47,700 |
| 2023-01-11 | $0.24 | $0.24 | 29,100 |
| 2023-01-10 | $0.20 | $0.20 | 118,900 |
| 2023-01-09 | $0.18 | $0.18 | 21,300 |
| 2023-01-06 | $0.19 | $0.19 | 59,300 |
| 2023-01-05 | $0.19 | $0.19 | 133,800 |
| 2023-01-04 | $0.16 | $0.16 | 36,400 |
| 2023-01-03 | $0.16 | $0.16 | 30,600 |