Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 2,794,100 |
| 2026-08-26 | $0.02 | $0.02 | 509,100 |
| 2026-08-25 | $0.02 | $0.02 | 655,300 |
| 2026-08-24 | $0.02 | $0.02 | 496,800 |
| 2026-08-21 | $0.02 | $0.02 | 776,800 |
| 2026-08-20 | $0.03 | $0.03 | 484,900 |
| 2026-08-19 | $0.04 | $0.04 | 339,400 |
| 2026-08-18 | $0.04 | $0.04 | 443,700 |
| 2026-08-17 | $0.04 | $0.04 | 162,000 |
| 2026-08-14 | $0.04 | $0.04 | 40,800 |
| 2026-08-13 | $0.04 | $0.04 | 78,600 |
| 2026-08-12 | $0.03 | $0.03 | 70,900 |
| 2026-08-11 | $0.03 | $0.03 | 1,053,400 |
| 2026-08-10 | $0.04 | $0.04 | 32,900 |
| 2026-08-07 | $0.04 | $0.04 | 341,300 |
| 2026-08-06 | $0.04 | $0.04 | 181,600 |
| 2026-08-05 | $0.04 | $0.04 | 38,200 |
| 2026-08-04 | $0.04 | $0.04 | 39,300 |
| 2026-08-03 | $0.04 | $0.04 | 23,000 |
| 2026-07-31 | $0.04 | $0.04 | 44,500 |
| 2026-07-30 | $0.04 | $0.04 | 318,000 |
| 2026-07-29 | $0.04 | $0.04 | 181,500 |
| 2026-07-28 | $0.04 | $0.04 | 19,700 |
| 2026-07-27 | $0.04 | $0.04 | 122,700 |
| 2026-07-24 | $0.04 | $0.04 | 778,600 |
| 2026-07-23 | $0.04 | $0.04 | 195,300 |
| 2026-07-22 | $0.04 | $0.04 | 784,800 |
| 2026-07-21 | $0.04 | $0.04 | 396,700 |
| 2026-07-20 | $0.05 | $0.05 | 227,300 |
| 2026-07-17 | $0.05 | $0.05 | 126,100 |
| 2026-07-16 | $0.05 | $0.05 | 355,700 |
| 2026-07-15 | $0.05 | $0.05 | 822,400 |
| 2026-07-14 | $0.05 | $0.05 | 8,000 |
| 2026-07-13 | $0.05 | $0.05 | 462,500 |
| 2026-07-10 | $0.05 | $0.05 | 376,000 |
| 2026-07-09 | $0.07 | $0.07 | 10,700 |
| 2026-07-08 | $0.07 | $0.07 | 45,400 |
| 2026-07-07 | $0.07 | $0.07 | 86,600 |
| 2026-07-06 | $0.07 | $0.07 | 11,100 |
| 2026-07-02 | $0.06 | $0.06 | 578,800 |
| 2026-07-01 | $0.05 | $0.05 | 41,200 |
| 2026-06-30 | $0.06 | $0.06 | 123,000 |
| 2026-06-29 | $0.05 | $0.05 | 213,100 |
| 2026-06-26 | $0.05 | $0.05 | 47,700 |
| 2026-06-25 | $0.06 | $0.06 | 175,900 |
| 2026-06-24 | $0.06 | $0.06 | 93,400 |
| 2026-06-23 | $0.05 | $0.05 | 120,300 |
| 2026-06-22 | $0.06 | $0.06 | 283,400 |
| 2026-06-18 | $0.06 | $0.06 | 177,900 |
| 2026-06-17 | $0.05 | $0.05 | 348,400 |
| 2026-06-16 | $0.06 | $0.06 | 436,800 |
| 2026-06-15 | $0.06 | $0.06 | 183,100 |
| 2026-06-12 | $0.07 | $0.07 | 48,900 |
| 2026-06-11 | $0.06 | $0.06 | 574,900 |
| 2026-06-10 | $0.06 | $0.06 | 77,900 |
| 2026-06-09 | $0.07 | $0.07 | 61,900 |
| 2026-06-08 | $0.07 | $0.07 | 209,200 |
| 2026-06-05 | $0.08 | $0.08 | 79,700 |
| 2026-06-04 | $0.06 | $0.06 | 140,500 |
| 2026-06-03 | $0.07 | $0.07 | 421,900 |
| 2026-06-02 | $0.07 | $0.07 | 56,200 |
| 2026-06-01 | $0.07 | $0.07 | 145,200 |
| 2026-05-29 | $0.07 | $0.07 | 42,000 |
| 2026-05-28 | $0.07 | $0.07 | 469,300 |
| 2026-05-27 | $0.07 | $0.07 | 567,400 |
| 2026-05-26 | $0.08 | $0.08 | 34,000 |
| 2026-05-22 | $0.08 | $0.08 | 66,700 |
| 2026-05-21 | $0.09 | $0.09 | 739,900 |
| 2026-05-20 | $0.09 | $0.09 | 136,400 |
| 2026-05-19 | $0.10 | $0.10 | 379,300 |
| 2026-05-18 | $0.10 | $0.10 | 50,200 |
| 2026-05-15 | $0.10 | $0.10 | 9,700 |
| 2026-05-14 | $0.10 | $0.10 | 130,800 |
| 2026-05-13 | $0.10 | $0.10 | 92,200 |
| 2026-05-12 | $0.10 | $0.10 | 5,200 |
| 2026-05-11 | $0.09 | $0.09 | 77,400 |
| 2026-05-08 | $0.09 | $0.09 | 143,600 |
| 2026-05-07 | $0.09 | $0.09 | 756,700 |
| 2026-05-06 | $0.08 | $0.08 | 442,200 |
| 2026-05-05 | $0.07 | $0.07 | 390,400 |
| 2026-05-04 | $0.07 | $0.07 | 65,200 |
| 2026-05-01 | $0.07 | $0.07 | 102,200 |
| 2026-04-30 | $0.07 | $0.07 | 400 |
| 2026-04-29 | $0.07 | $0.07 | 10,000 |
| 2026-04-28 | $0.07 | $0.07 | 92,300 |
| 2026-04-27 | $0.07 | $0.07 | 92,900 |
| 2026-04-24 | $0.07 | $0.07 | 287,300 |
| 2026-04-23 | $0.07 | $0.07 | 126,400 |
| 2026-04-22 | $0.07 | $0.07 | 43,300 |
| 2026-04-21 | $0.06 | $0.06 | 54,500 |
| 2026-04-20 | $0.07 | $0.07 | 636,600 |
| 2026-04-17 | $0.07 | $0.07 | 160,000 |
| 2026-04-16 | $0.07 | $0.07 | 64,200 |
| 2026-04-15 | $0.07 | $0.07 | 687,100 |
| 2026-04-14 | $0.07 | $0.07 | 183,300 |
| 2026-04-13 | $0.07 | $0.07 | 60,700 |
| 2026-04-10 | $0.07 | $0.07 | 110,000 |
| 2026-04-09 | $0.07 | $0.07 | 14,800 |
| 2026-04-08 | $0.07 | $0.07 | 136,400 |
| 2026-04-07 | $0.07 | $0.07 | 153,300 |
| 2026-04-06 | $0.07 | $0.07 | 86,200 |
| 2026-04-02 | $0.07 | $0.07 | 98,400 |
| 2026-04-01 | $0.07 | $0.07 | 255,100 |
| 2026-03-31 | $0.07 | $0.07 | 178,100 |
| 2026-03-30 | $0.06 | $0.06 | 54,500 |
| 2026-03-27 | $0.06 | $0.06 | 19,000 |
| 2026-03-26 | $0.07 | $0.07 | 180,500 |
| 2026-03-25 | $0.07 | $0.07 | 374,600 |
| 2026-03-24 | $0.07 | $0.07 | 10,900 |
| 2026-03-23 | $0.07 | $0.07 | 36,000 |
| 2026-03-20 | $0.08 | $0.08 | 11,500 |
| 2026-03-19 | $0.07 | $0.07 | 900 |
| 2026-03-18 | $0.07 | $0.07 | 56,400 |
| 2026-03-17 | $0.08 | $0.08 | 197,400 |
| 2026-03-16 | $0.07 | $0.07 | 167,200 |
| 2026-03-13 | $0.09 | $0.09 | 1,000 |
| 2026-03-12 | $0.08 | $0.08 | 157,800 |
| 2026-03-11 | $0.08 | $0.08 | 0 |
| 2026-03-10 | $0.08 | $0.08 | 5,100 |
| 2026-03-09 | $0.08 | $0.08 | 9,100 |
| 2026-03-06 | $0.08 | $0.08 | 50,400 |
| 2026-03-05 | $0.08 | $0.08 | 99,200 |
| 2026-03-04 | $0.08 | $0.08 | 127,900 |
| 2026-03-03 | $0.09 | $0.09 | 25,000 |
| 2026-03-02 | $0.09 | $0.09 | 136,800 |
| 2026-02-27 | $0.09 | $0.09 | 113,500 |
| 2026-02-26 | $0.08 | $0.08 | 46,300 |
| 2026-02-25 | $0.08 | $0.08 | 72,400 |
| 2026-02-24 | $0.09 | $0.09 | 32,700 |
| 2026-02-23 | $0.08 | $0.08 | 238,100 |
| 2026-02-20 | $0.07 | $0.07 | 90,800 |
| 2026-02-19 | $0.08 | $0.08 | 89,900 |
| 2026-02-18 | $0.08 | $0.08 | 51,800 |
| 2026-02-17 | $0.08 | $0.08 | 72,400 |
| 2026-02-13 | $0.09 | $0.09 | 22,000 |
| 2026-02-12 | $0.08 | $0.08 | 148,700 |
| 2026-02-11 | $0.09 | $0.09 | 59,200 |
| 2026-02-10 | $0.09 | $0.09 | 130,600 |
| 2026-02-09 | $0.09 | $0.09 | 223,700 |
| 2026-02-06 | $0.08 | $0.08 | 117,300 |
| 2026-02-05 | $0.08 | $0.08 | 295,400 |
| 2026-02-04 | $0.08 | $0.08 | 56,300 |
| 2026-02-03 | $0.09 | $0.09 | 50,800 |
| 2026-02-02 | $0.09 | $0.09 | 84,200 |
| 2026-01-30 | $0.09 | $0.09 | 31,100 |
| 2026-01-29 | $0.09 | $0.09 | 0 |
| 2026-01-28 | $0.09 | $0.09 | 682,500 |
| 2026-01-27 | $0.07 | $0.07 | 137,600 |
| 2026-01-26 | $0.07 | $0.07 | 82,500 |
| 2026-01-23 | $0.09 | $0.09 | 8,600 |
| 2026-01-22 | $0.09 | $0.09 | 108,700 |
| 2026-01-21 | $0.09 | $0.09 | 72,700 |
| 2026-01-20 | $0.09 | $0.09 | 127,500 |
| 2026-01-16 | $0.09 | $0.09 | 204,100 |
| 2026-01-15 | $0.08 | $0.08 | 233,000 |
| 2026-01-14 | $0.10 | $0.10 | 12,700 |
| 2026-01-13 | $0.09 | $0.09 | 179,300 |
| 2026-01-12 | $0.10 | $0.10 | 307,200 |
| 2026-01-09 | $0.09 | $0.09 | 112,000 |
| 2026-01-08 | $0.07 | $0.07 | 451,700 |
| 2026-01-07 | $0.09 | $0.09 | 77,200 |
| 2026-01-06 | $0.10 | $0.10 | 30,000 |
| 2026-01-05 | $0.10 | $0.10 | 113,300 |
| 2026-01-02 | $0.09 | $0.09 | 115,600 |