Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 32,200 |
| 2024-12-30 | $0.04 | $0.04 | 59,800 |
| 2024-12-27 | $0.05 | $0.05 | 50,000 |
| 2024-12-26 | $0.05 | $0.05 | 6,100 |
| 2024-12-24 | $0.04 | $0.04 | 50,300 |
| 2024-12-23 | $0.04 | $0.04 | 27,900 |
| 2024-12-20 | $0.04 | $0.04 | 42,800 |
| 2024-12-19 | $0.04 | $0.04 | 7,400 |
| 2024-12-18 | $0.04 | $0.04 | 55,500 |
| 2024-12-17 | $0.04 | $0.04 | 10,300 |
| 2024-12-16 | $0.04 | $0.04 | 44,100 |
| 2024-12-13 | $0.04 | $0.04 | 28,800 |
| 2024-12-12 | $0.04 | $0.04 | 29,300 |
| 2024-12-11 | $0.04 | $0.04 | 24,600 |
| 2024-12-10 | $0.05 | $0.05 | 24,800 |
| 2024-12-09 | $0.04 | $0.04 | 33,200 |
| 2024-12-06 | $0.04 | $0.04 | 153,600 |
| 2024-12-05 | $0.05 | $0.05 | 79,900 |
| 2024-12-04 | $0.04 | $0.04 | 51,300 |
| 2024-12-03 | $0.04 | $0.04 | 106,200 |
| 2024-12-02 | $0.05 | $0.05 | 47,600 |
| 2024-11-29 | $0.05 | $0.05 | 33,300 |
| 2024-11-27 | $0.04 | $0.04 | 19,600 |
| 2024-11-26 | $0.04 | $0.04 | 70,900 |
| 2024-11-25 | $0.04 | $0.04 | 57,800 |
| 2024-11-22 | $0.05 | $0.05 | 28,100 |
| 2024-11-21 | $0.04 | $0.04 | 7,300 |
| 2024-11-20 | $0.05 | $0.05 | 34,100 |
| 2024-11-19 | $0.05 | $0.05 | 1,400 |
| 2024-11-18 | $0.04 | $0.04 | 9,700 |
| 2024-11-15 | $0.05 | $0.05 | 170,200 |
| 2024-11-14 | $0.05 | $0.05 | 135,000 |
| 2024-11-13 | $0.04 | $0.04 | 10,100 |
| 2024-11-12 | $0.04 | $0.04 | 84,500 |
| 2024-11-11 | $0.04 | $0.04 | 46,100 |
| 2024-11-08 | $0.04 | $0.04 | 145,700 |
| 2024-11-07 | $0.04 | $0.04 | 73,900 |
| 2024-11-06 | $0.05 | $0.05 | 234,300 |
| 2024-11-05 | $0.05 | $0.05 | 7,300 |
| 2024-11-04 | $0.05 | $0.05 | 13,500 |
| 2024-11-01 | $0.06 | $0.06 | 4,500 |
| 2024-10-31 | $0.06 | $0.06 | 3,500 |
| 2024-10-30 | $0.06 | $0.06 | 8,300 |
| 2024-10-29 | $0.06 | $0.06 | 26,400 |
| 2024-10-28 | $0.06 | $0.06 | 86,900 |
| 2024-10-25 | $0.05 | $0.05 | 16,900 |
| 2024-10-24 | $0.05 | $0.05 | 318,300 |
| 2024-10-23 | $0.06 | $0.06 | 172,400 |
| 2024-10-22 | $0.05 | $0.05 | 600 |
| 2024-10-21 | $0.05 | $0.05 | 57,700 |
| 2024-10-18 | $0.07 | $0.07 | 5,800 |
| 2024-10-17 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | 30,600 |
| 2024-10-15 | $0.07 | $0.07 | 42,700 |
| 2024-10-14 | $0.07 | $0.07 | 191,600 |
| 2024-10-11 | $0.06 | $0.06 | 47,600 |
| 2024-10-10 | $0.07 | $0.07 | 72,100 |
| 2024-10-09 | $0.08 | $0.08 | 2,600 |
| 2024-10-08 | $0.07 | $0.07 | 11,700 |
| 2024-10-07 | $0.08 | $0.08 | 64,200 |
| 2024-10-04 | $0.07 | $0.07 | 73,100 |
| 2024-10-03 | $0.08 | $0.08 | 5,500 |
| 2024-10-02 | $0.09 | $0.09 | 105,600 |
| 2024-10-01 | $0.09 | $0.09 | 175,700 |
| 2024-09-30 | $0.08 | $0.08 | 40,000 |
| 2024-09-27 | $0.08 | $0.08 | 2,800 |
| 2024-09-26 | $0.08 | $0.08 | 105,700 |
| 2024-09-25 | $0.09 | $0.09 | 161,700 |
| 2024-09-24 | $0.06 | $0.06 | 49,400 |
| 2024-09-23 | $0.07 | $0.07 | 46,800 |
| 2024-09-20 | $0.10 | $0.10 | 218,700 |
| 2024-09-19 | $0.09 | $0.09 | 127,500 |
| 2024-09-18 | $0.07 | $0.07 | 80,100 |
| 2024-09-17 | $0.06 | $0.06 | 85,800 |
| 2024-09-16 | $0.07 | $0.07 | 80,300 |
| 2024-09-13 | $0.06 | $0.06 | 500 |
| 2024-09-12 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | 23,300 |
| 2024-09-10 | $0.07 | $0.07 | 8,400 |
| 2024-09-09 | $0.08 | $0.08 | 215,700 |
| 2024-09-06 | $0.06 | $0.06 | 5,700 |
| 2024-09-05 | $0.06 | $0.06 | 20,500 |
| 2024-09-04 | $0.05 | $0.05 | 300 |
| 2024-09-03 | $0.06 | $0.06 | 2,600 |
| 2024-08-30 | $0.06 | $0.06 | 10,300 |
| 2024-08-29 | $0.05 | $0.05 | 39,600 |
| 2024-08-28 | $0.07 | $0.07 | 10,600 |
| 2024-08-27 | $0.07 | $0.07 | 12,700 |
| 2024-08-26 | $0.07 | $0.07 | 67,600 |
| 2024-08-23 | $0.06 | $0.06 | 5,200 |
| 2024-08-22 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | 48,800 |
| 2024-08-20 | $0.07 | $0.07 | 31,100 |
| 2024-08-19 | $0.06 | $0.06 | 31,900 |
| 2024-08-16 | $0.06 | $0.06 | 100 |
| 2024-08-15 | $0.06 | $0.06 | 7,300 |
| 2024-08-14 | $0.07 | $0.07 | 9,300 |
| 2024-08-13 | $0.07 | $0.07 | 1,200 |
| 2024-08-12 | $0.07 | $0.07 | 18,000 |
| 2024-08-09 | $0.07 | $0.07 | 125,800 |
| 2024-08-08 | $0.06 | $0.06 | 68,400 |
| 2024-08-07 | $0.07 | $0.07 | 29,300 |
| 2024-08-06 | $0.07 | $0.07 | 9,100 |
| 2024-08-05 | $0.08 | $0.08 | 95,300 |
| 2024-08-02 | $0.08 | $0.08 | 72,700 |
| 2024-08-01 | $0.08 | $0.08 | 64,000 |
| 2024-07-31 | $0.08 | $0.08 | 50,300 |
| 2024-07-30 | $0.08 | $0.08 | 22,200 |
| 2024-07-29 | $0.07 | $0.07 | 6,200 |
| 2024-07-26 | $0.07 | $0.07 | 52,700 |
| 2024-07-25 | $0.08 | $0.08 | 3,800 |
| 2024-07-24 | $0.08 | $0.08 | 407,200 |
| 2024-07-23 | $0.09 | $0.09 | 88,600 |
| 2024-07-22 | $0.09 | $0.09 | 70,600 |
| 2024-07-19 | $0.09 | $0.09 | 147,700 |
| 2024-07-18 | $0.08 | $0.08 | 238,800 |
| 2024-07-17 | $0.09 | $0.09 | 14,700 |
| 2024-07-16 | $0.09 | $0.09 | 900 |
| 2024-07-15 | $0.09 | $0.09 | 48,500 |
| 2024-07-12 | $0.09 | $0.09 | 149,700 |
| 2024-07-11 | $0.10 | $0.10 | 314,200 |
| 2024-07-10 | $0.10 | $0.10 | 1,700 |
| 2024-07-09 | $0.09 | $0.09 | 87,500 |
| 2024-07-08 | $0.09 | $0.09 | 58,700 |
| 2024-07-05 | $0.11 | $0.11 | 51,600 |
| 2024-07-03 | $0.11 | $0.11 | 47,900 |
| 2024-07-02 | $0.11 | $0.11 | 46,800 |
| 2024-07-01 | $0.11 | $0.11 | 118,800 |
| 2024-06-28 | $0.11 | $0.11 | 53,700 |
| 2024-06-27 | $0.09 | $0.09 | 32,600 |
| 2024-06-26 | $0.09 | $0.09 | 17,100 |
| 2024-06-25 | $0.09 | $0.09 | 123,600 |
| 2024-06-24 | $0.11 | $0.11 | 63,100 |
| 2024-06-21 | $0.11 | $0.11 | 171,600 |
| 2024-06-20 | $0.09 | $0.09 | 81,500 |
| 2024-06-18 | $0.10 | $0.10 | 109,100 |
| 2024-06-17 | $0.10 | $0.10 | 100,800 |
| 2024-06-14 | $0.10 | $0.10 | 131,400 |
| 2024-06-13 | $0.09 | $0.09 | 216,400 |
| 2024-06-12 | $0.12 | $0.12 | 209,000 |
| 2024-06-11 | $0.10 | $0.10 | 98,800 |
| 2024-06-10 | $0.10 | $0.10 | 51,100 |
| 2024-06-07 | $0.11 | $0.11 | 31,800 |
| 2024-06-06 | $0.10 | $0.10 | 33,400 |
| 2024-06-05 | $0.10 | $0.10 | 22,800 |
| 2024-06-04 | $0.10 | $0.10 | 7,600 |
| 2024-06-03 | $0.10 | $0.10 | 108,500 |
| 2024-05-31 | $0.10 | $0.10 | 500 |
| 2024-05-30 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | 8,600 |
| 2024-05-28 | $0.11 | $0.11 | 6,200 |
| 2024-05-24 | $0.10 | $0.10 | 15,800 |
| 2024-05-23 | $0.10 | $0.10 | 2,600 |
| 2024-05-22 | $0.11 | $0.11 | 3,400 |
| 2024-05-21 | $0.10 | $0.10 | 28,200 |
| 2024-05-20 | $0.11 | $0.11 | 17,600 |
| 2024-05-17 | $0.11 | $0.11 | 85,400 |
| 2024-05-16 | $0.11 | $0.11 | 25,500 |
| 2024-05-15 | $0.10 | $0.10 | 36,800 |
| 2024-05-14 | $0.10 | $0.10 | 94,800 |
| 2024-05-13 | $0.12 | $0.12 | 25,400 |
| 2024-05-10 | $0.12 | $0.12 | 23,400 |
| 2024-05-09 | $0.11 | $0.11 | 51,500 |
| 2024-05-08 | $0.11 | $0.11 | 23,400 |
| 2024-05-07 | $0.10 | $0.10 | 15,500 |
| 2024-05-06 | $0.13 | $0.13 | 60,100 |
| 2024-05-03 | $0.10 | $0.10 | 77,000 |
| 2024-05-02 | $0.12 | $0.12 | 22,400 |
| 2024-05-01 | $0.12 | $0.12 | 24,700 |
| 2024-04-30 | $0.11 | $0.11 | 35,800 |
| 2024-04-29 | $0.12 | $0.12 | 16,600 |
| 2024-04-26 | $0.12 | $0.12 | 26,300 |
| 2024-04-25 | $0.12 | $0.12 | 7,400 |
| 2024-04-24 | $0.13 | $0.13 | 5,000 |
| 2024-04-23 | $0.13 | $0.13 | 8,000 |
| 2024-04-22 | $0.13 | $0.13 | 11,900 |
| 2024-04-19 | $0.11 | $0.11 | 2,000 |
| 2024-04-18 | $0.13 | $0.13 | 26,200 |
| 2024-04-17 | $0.12 | $0.12 | 24,000 |
| 2024-04-16 | $0.12 | $0.12 | 33,200 |
| 2024-04-15 | $0.13 | $0.13 | 46,500 |
| 2024-04-12 | $0.13 | $0.13 | 68,400 |
| 2024-04-11 | $0.12 | $0.12 | 74,300 |
| 2024-04-10 | $0.13 | $0.13 | 28,300 |
| 2024-04-09 | $0.13 | $0.13 | 30,700 |
| 2024-04-08 | $0.13 | $0.13 | 4,000 |
| 2024-04-05 | $0.13 | $0.13 | 2,600 |
| 2024-04-04 | $0.13 | $0.13 | 22,800 |
| 2024-04-03 | $0.14 | $0.14 | 6,800 |
| 2024-04-02 | $0.12 | $0.12 | 109,200 |
| 2024-04-01 | $0.14 | $0.14 | 136,300 |
| 2024-03-28 | $0.13 | $0.13 | 29,200 |
| 2024-03-27 | $0.13 | $0.13 | 27,600 |
| 2024-03-26 | $0.13 | $0.13 | 39,300 |
| 2024-03-25 | $0.13 | $0.13 | 125,100 |
| 2024-03-22 | $0.13 | $0.13 | 13,700 |
| 2024-03-21 | $0.13 | $0.13 | 127,500 |
| 2024-03-20 | $0.13 | $0.13 | 6,700 |
| 2024-03-19 | $0.13 | $0.13 | 6,700 |
| 2024-03-18 | $0.13 | $0.13 | 54,100 |
| 2024-03-15 | $0.13 | $0.13 | 12,200 |
| 2024-03-14 | $0.14 | $0.14 | 21,600 |
| 2024-03-13 | $0.13 | $0.13 | 16,800 |
| 2024-03-12 | $0.14 | $0.14 | 48,400 |
| 2024-03-11 | $0.14 | $0.14 | 34,800 |
| 2024-03-08 | $0.14 | $0.14 | 7,000 |
| 2024-03-07 | $0.14 | $0.14 | 13,600 |
| 2024-03-06 | $0.14 | $0.14 | 11,400 |
| 2024-03-05 | $0.14 | $0.14 | 9,200 |
| 2024-03-04 | $0.14 | $0.14 | 13,700 |
| 2024-03-01 | $0.14 | $0.14 | 42,100 |
| 2024-02-29 | $0.14 | $0.14 | 79,200 |
| 2024-02-28 | $0.14 | $0.14 | 49,000 |
| 2024-02-27 | $0.14 | $0.14 | 24,000 |
| 2024-02-26 | $0.14 | $0.14 | 22,000 |
| 2024-02-23 | $0.15 | $0.15 | 56,900 |
| 2024-02-22 | $0.14 | $0.14 | 42,300 |
| 2024-02-21 | $0.14 | $0.14 | 2,000 |
| 2024-02-20 | $0.14 | $0.14 | 77,900 |
| 2024-02-16 | $0.15 | $0.15 | 21,100 |
| 2024-02-15 | $0.15 | $0.15 | 12,600 |
| 2024-02-14 | $0.14 | $0.14 | 5,700 |
| 2024-02-13 | $0.14 | $0.14 | 17,600 |
| 2024-02-12 | $0.14 | $0.14 | 113,200 |
| 2024-02-09 | $0.14 | $0.14 | 61,400 |
| 2024-02-08 | $0.16 | $0.16 | 44,900 |
| 2024-02-07 | $0.15 | $0.15 | 63,200 |
| 2024-02-06 | $0.14 | $0.14 | 28,800 |
| 2024-02-05 | $0.13 | $0.13 | 48,300 |
| 2024-02-02 | $0.14 | $0.14 | 52,500 |
| 2024-02-01 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | 5,100 |
| 2024-01-30 | $0.15 | $0.15 | 42,000 |
| 2024-01-29 | $0.13 | $0.13 | 34,200 |
| 2024-01-26 | $0.15 | $0.15 | 100 |
| 2024-01-25 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | 14,500 |
| 2024-01-23 | $0.15 | $0.15 | 6,900 |
| 2024-01-22 | $0.16 | $0.16 | 20,100 |
| 2024-01-19 | $0.16 | $0.16 | 17,000 |
| 2024-01-18 | $0.13 | $0.13 | 4,400 |
| 2024-01-17 | $0.14 | $0.14 | 1,200 |
| 2024-01-16 | $0.14 | $0.14 | 1,500 |
| 2024-01-12 | $0.13 | $0.13 | 4,300 |
| 2024-01-11 | $0.16 | $0.16 | 500 |
| 2024-01-10 | $0.16 | $0.16 | 5,200 |
| 2024-01-09 | $0.15 | $0.15 | 5,000 |
| 2024-01-08 | $0.13 | $0.13 | 9,100 |
| 2024-01-05 | $0.13 | $0.13 | 6,300 |
| 2024-01-04 | $0.14 | $0.14 | 17,600 |
| 2024-01-03 | $0.13 | $0.13 | 24,200 |
| 2024-01-02 | $0.14 | $0.14 | 30,600 |