NYSE:GPN | Historical Stock Price | GLOBAL PAYMENTS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-01-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.56$8.26$19.16$44.43$103.03$238.932001-01-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$127.00$135.701,066,200——
2023-12-28$127.94$136.70804,900——
2023-12-27$127.40$136.13722,000——
2023-12-26$126.31$134.96746,500——
2023-12-22$126.89$135.58910,900——
2023-12-21$126.37$135.031,583,700——
2023-12-20$124.46$132.992,029,800——
2023-12-19$128.42$137.223,172,500——
2023-12-18$127.38$136.113,193,700——
2023-12-15$128.18$136.964,237,000——
2023-12-14$125.69$134.3011,204,200——
2023-12-13$129.26$137.852,106,900——
2023-12-12$123.42$131.621,546,600——
2023-12-11$122.72$130.871,666,900——
2023-12-08$120.16$128.141,534,200——
2023-12-07$119.87$127.831,727,700——
2023-12-06$119.45$127.391,592,900——
2023-12-05$117.84$125.671,247,600——
2023-12-04$119.81$127.771,389,500——
2023-12-01$119.79$127.753,658,800——
2023-11-30$116.44$124.181,830,100——
2023-11-29$116.36$124.091,082,500——
2023-11-28$115.50$123.171,321,900——
2023-11-27$113.70$121.252,315,400——
2023-11-24$112.63$120.11248,900——
2023-11-22$112.38$119.85804,800——
2023-11-21$112.05$119.49887,500——
2023-11-20$113.37$120.901,353,400——
2023-11-17$112.05$119.491,170,600——
2023-11-16$111.81$119.241,389,200——
2023-11-15$114.46$122.062,462,600——
2023-11-14$111.85$119.282,426,000——
2023-11-13$108.70$115.92904,200——
2023-11-10$109.18$116.431,090,200——
2023-11-09$107.24$114.361,978,300——
2023-11-08$109.87$117.171,907,300——
2023-11-07$109.80$117.101,482,200——
2023-11-06$111.03$118.411,457,600——
2023-11-03$113.76$121.321,612,900——
2023-11-02$112.00$119.442,545,600——
2023-11-01$109.02$116.262,898,700——
2023-10-31$106.22$113.284,260,700——
2023-10-30$103.80$110.702,644,900——
2023-10-27$102.78$109.612,302,100——
2023-10-26$104.37$111.302,472,800——
2023-10-25$105.61$112.633,619,400——
2023-10-24$111.50$118.912,114,400——
2023-10-23$108.78$116.011,807,400——
2023-10-20$111.13$118.511,111,000——
2023-10-19$112.41$119.881,167,400——
2023-10-18$115.05$122.691,226,800——
2023-10-17$116.19$123.911,299,600——
2023-10-16$115.21$122.861,431,100——
2023-10-13$113.04$120.551,774,000——
2023-10-12$114.03$121.611,082,700——
2023-10-11$115.18$122.83901,000——
2023-10-10$115.22$122.881,108,900——
2023-10-09$113.80$121.361,169,800——
2023-10-06$114.71$122.331,283,000——
2023-10-05$114.12$121.701,442,500——
2023-10-04$112.94$120.442,294,900——
2023-10-03$111.86$119.291,824,200——
2023-10-02$115.91$123.611,224,800——
2023-09-29$115.39$123.061,414,200——
2023-09-28$116.10$123.811,114,500——
2023-09-27$115.25$122.911,379,000——
2023-09-26$117.40$125.201,238,600——
2023-09-25$119.56$127.50979,100——
2023-09-22$119.16$127.081,345,500——
2023-09-21$119.73$127.681,283,100——
2023-09-20$122.69$130.84974,800——
2023-09-19$122.94$131.111,420,200——
2023-09-18$123.30$131.491,280,200——
2023-09-15$124.34$132.602,608,200——
2023-09-14$125.68$134.031,027,800——
2023-09-13$125.81$133.901,301,900——
2023-09-12$125.11$133.161,088,000——
2023-09-11$125.11$133.161,216,800——
2023-09-08$125.91$134.011,072,600——
2023-09-07$126.64$134.791,180,500——
2023-09-06$127.35$135.541,046,900——
2023-09-05$126.50$134.641,458,000——
2023-09-01$129.32$137.641,996,500——
2023-08-31$126.69$134.841,430,100——
2023-08-30$127.15$135.332,069,400——
2023-08-29$124.85$132.881,581,600——
2023-08-28$125.29$133.351,868,000——
2023-08-25$121.71$129.542,149,300——
2023-08-24$121.23$129.032,166,100——
2023-08-23$123.27$131.201,260,100——
2023-08-22$123.45$131.39957,300——
2023-08-21$123.64$131.591,703,500——
2023-08-18$124.06$132.041,928,700——
2023-08-17$124.98$133.023,694,800——
2023-08-16$123.64$131.591,617,100——
2023-08-15$123.56$131.512,324,200——
2023-08-14$125.78$133.871,590,600——
2023-08-11$126.84$135.001,317,300——
2023-08-10$127.72$135.932,507,300——
2023-08-09$124.04$132.021,444,300——
2023-08-08$124.37$132.372,301,400——
2023-08-07$122.59$130.481,557,700——
2023-08-04$122.65$130.541,736,900——
2023-08-03$121.65$129.472,351,700——
2023-08-02$121.96$129.805,194,000——
2023-08-01$120.75$128.525,100,600——
2023-07-31$110.25$117.341,780,200——
2023-07-28$108.89$115.891,319,400——
2023-07-27$107.92$114.861,690,500——
2023-07-26$111.33$118.492,318,700——
2023-07-25$111.56$118.741,474,700——
2023-07-24$112.50$119.742,014,600——
2023-07-21$110.49$117.605,354,500——
2023-07-20$112.08$119.291,967,800——
2023-07-19$112.87$120.131,674,500——
2023-07-18$113.66$120.971,075,900——
2023-07-17$112.30$119.521,706,800——
2023-07-14$111.96$119.161,355,100——
2023-07-13$112.33$119.561,622,300——
2023-07-12$108.88$115.881,434,000——
2023-07-11$108.33$115.301,690,900——
2023-07-10$106.24$113.071,803,800——
2023-07-07$105.85$112.662,432,100——
2023-07-06$105.26$112.033,737,000——
2023-07-05$104.76$111.502,917,700——
2023-07-03$102.16$108.731,318,400——
2023-06-30$98.52$104.861,477,500——
2023-06-29$96.97$103.211,457,400——
2023-06-28$97.04$103.282,313,000——
2023-06-27$95.90$102.072,306,500——
2023-06-26$96.52$102.732,098,500——
2023-06-23$98.84$105.201,627,300——
2023-06-22$99.62$106.03922,000——
2023-06-21$99.66$106.072,804,500——
2023-06-20$101.04$107.542,657,500——
2023-06-16$100.68$107.163,752,800——
2023-06-15$101.95$108.512,700,800——
2023-06-14$101.16$107.676,395,700——
2023-06-13$100.61$106.822,398,400——
2023-06-12$100.70$106.911,980,400——
2023-06-09$100.09$106.261,864,700——
2023-06-08$100.87$107.094,183,100——
2023-06-07$101.91$108.204,473,600——
2023-06-06$100.82$107.041,839,000——
2023-06-05$98.10$104.153,100,500——
2023-06-02$100.39$106.583,421,300——
2023-06-01$98.84$104.942,073,500——
2023-05-31$97.69$103.725,881,000——
2023-05-30$99.13$105.242,430,000——
2023-05-26$99.97$106.141,781,800——
2023-05-25$99.51$105.652,495,100——
2023-05-24$98.99$105.101,649,800——
2023-05-23$101.80$108.081,806,800——
2023-05-22$103.66$110.053,505,800——
2023-05-19$101.96$108.251,471,800——
2023-05-18$104.07$110.491,248,900——
2023-05-17$103.78$110.182,080,600——
2023-05-16$100.51$106.711,573,400——
2023-05-15$103.05$109.411,964,000——
2023-05-12$102.60$108.931,049,300——
2023-05-11$103.53$109.921,760,200——
2023-05-10$103.76$110.161,432,300——
2023-05-09$106.72$113.301,696,600——
2023-05-08$104.68$111.141,065,400——
2023-05-05$104.78$111.241,670,000——
2023-05-04$101.48$107.742,697,600——
2023-05-03$103.80$110.203,625,600——
2023-05-02$100.72$106.934,577,400——
2023-05-01$103.00$109.356,050,700——
2023-04-28$112.71$119.663,257,700——
2023-04-27$109.65$116.412,950,000——
2023-04-26$104.59$111.041,473,600——
2023-04-25$105.72$112.241,528,200——
2023-04-24$108.24$114.921,504,000——
2023-04-21$108.89$115.61998,800——
2023-04-20$109.10$115.831,299,800——
2023-04-19$109.99$116.771,302,300——
2023-04-18$109.09$115.822,559,400——
2023-04-17$109.75$116.521,591,200——
2023-04-14$107.56$114.191,172,100——
2023-04-13$106.96$113.561,485,200——
2023-04-12$105.21$111.701,719,400——
2023-04-11$105.86$112.391,849,400——
2023-04-10$104.80$111.261,438,800——
2023-04-06$105.10$111.581,567,400——
2023-04-05$103.93$110.341,753,600——
2023-04-04$103.31$109.681,914,600——
2023-04-03$105.25$111.741,454,600——
2023-03-31$105.24$111.732,111,200——
2023-03-30$103.19$109.552,091,100——
2023-03-29$103.33$109.702,137,500——
2023-03-28$99.58$105.721,480,400——
2023-03-27$99.15$105.272,170,900——
2023-03-24$98.43$104.501,597,500——
2023-03-23$98.44$104.511,629,600——
2023-03-22$98.92$105.021,534,100——
2023-03-21$102.45$108.772,477,100——
2023-03-20$99.83$105.992,362,700——
2023-03-17$98.55$104.635,308,400——
2023-03-16$100.92$107.143,090,700——
2023-03-15$99.48$105.353,633,700——
2023-03-14$101.20$107.172,935,000——
2023-03-13$95.98$101.643,423,300——
2023-03-10$100.00$105.902,390,000——
2023-03-09$105.21$111.421,300,000——
2023-03-08$108.91$115.341,551,300——
2023-03-07$108.82$115.241,689,300——
2023-03-06$112.61$119.25935,400——
2023-03-03$112.80$119.46996,500——
2023-03-02$110.72$117.251,372,200——
2023-03-01$111.68$118.271,337,200——
2023-02-28$112.20$118.821,513,000——
2023-02-27$113.54$120.241,690,800——
2023-02-24$112.21$118.831,546,700——
2023-02-23$113.75$120.461,322,800——
2023-02-22$113.94$120.661,036,100——
2023-02-21$113.12$119.791,414,800——
2023-02-17$116.31$123.171,453,800——
2023-02-16$117.35$124.271,475,300——
2023-02-15$117.96$124.922,331,200——
2023-02-14$116.18$123.042,504,700——
2023-02-13$114.78$121.553,670,600——
2023-02-10$117.88$124.843,204,200——
2023-02-09$111.64$118.232,199,300——
2023-02-08$111.63$118.221,078,500——
2023-02-07$114.27$121.011,601,800——
2023-02-06$111.17$117.731,397,600——
2023-02-03$113.06$119.731,525,800——
2023-02-02$116.15$123.001,686,700——
2023-02-01$115.48$122.291,366,000——
2023-01-31$112.72$119.371,259,100——
2023-01-30$110.29$116.801,315,800——
2023-01-27$112.71$119.361,267,200——
2023-01-26$112.52$119.161,207,500——
2023-01-25$111.68$118.271,229,500——
2023-01-24$112.29$118.921,021,000——
2023-01-23$113.43$120.121,438,800——
2023-01-20$111.94$118.551,303,500——
2023-01-19$108.64$115.051,383,000——
2023-01-18$109.21$115.651,959,600——
2023-01-17$111.46$118.042,491,400——
2023-01-13$107.66$114.011,356,500——
2023-01-12$108.35$114.741,541,000——
2023-01-11$105.60$111.831,140,800——
2023-01-10$105.31$111.521,115,200——
2023-01-09$106.46$112.741,448,300——
2023-01-06$105.17$111.382,002,200——
2023-01-05$101.98$108.001,193,700——
2023-01-04$103.48$109.591,735,100——
2023-01-03$100.20$106.111,845,900——