Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.51 | $66.91 | 1,361,700 | — | — |
| 2015-12-30 | $65.26 | $67.69 | 1,048,200 | — | — |
| 2015-12-29 | $66.52 | $69.00 | 955,700 | — | — |
| 2015-12-28 | $65.59 | $68.03 | 1,118,700 | — | — |
| 2015-12-24 | $65.50 | $67.94 | 609,600 | — | — |
| 2015-12-23 | $65.62 | $68.06 | 1,079,600 | — | — |
| 2015-12-22 | $64.36 | $66.75 | 1,734,600 | — | — |
| 2015-12-21 | $63.88 | $66.26 | 2,003,300 | — | — |
| 2015-12-18 | $63.80 | $66.17 | 5,840,800 | — | — |
| 2015-12-17 | $64.18 | $66.57 | 4,173,200 | — | — |
| 2015-12-16 | $65.69 | $68.13 | 12,820,400 | — | — |
| 2015-12-15 | $71.42 | $74.08 | 1,392,400 | — | — |
| 2015-12-14 | $70.33 | $72.95 | 1,649,500 | — | — |
| 2015-12-11 | $69.69 | $72.28 | 2,380,700 | — | — |
| 2015-12-10 | $71.45 | $74.11 | 4,018,600 | — | — |
| 2015-12-09 | $69.63 | $72.22 | 1,139,800 | — | — |
| 2015-12-08 | $70.32 | $72.94 | 864,600 | — | — |
| 2015-12-07 | $69.76 | $72.36 | 890,800 | — | — |
| 2015-12-04 | $70.39 | $73.01 | 1,006,900 | — | — |
| 2015-12-03 | $69.34 | $71.92 | 1,556,700 | — | — |
| 2015-12-02 | $71.67 | $74.34 | 1,172,500 | — | — |
| 2015-12-01 | $71.09 | $73.74 | 1,559,200 | — | — |
| 2015-11-30 | $70.85 | $73.49 | 6,490,900 | — | — |
| 2015-11-27 | $72.29 | $74.98 | 697,400 | — | — |
| 2015-11-25 | $72.44 | $75.14 | 789,900 | — | — |
| 2015-11-24 | $72.25 | $74.94 | 1,373,000 | — | — |
| 2015-11-23 | $72.66 | $75.36 | 1,298,800 | — | — |
| 2015-11-20 | $71.26 | $73.91 | 1,067,700 | — | — |
| 2015-11-19 | $71.27 | $73.92 | 1,220,300 | — | — |
| 2015-11-18 | $70.90 | $73.54 | 1,282,900 | — | — |
| 2015-11-17 | $70.08 | $72.69 | 1,160,900 | — | — |
| 2015-11-16 | $69.15 | $71.72 | 860,100 | — | — |
| 2015-11-13 | $69.03 | $71.60 | 1,331,700 | — | — |
| 2015-11-12 | $68.89 | $71.45 | 1,063,400 | — | — |
| 2015-11-11 | $69.70 | $72.29 | 1,136,900 | — | — |
| 2015-11-10 | $69.00 | $71.57 | 1,595,100 | — | — |
| 2015-11-09 | $69.25 | $71.82 | 1,444,200 | — | — |
| 2015-11-06 | $69.94 | $72.53 | 1,089,000 | — | — |
| 2015-11-05 | $68.60 | $71.14 | 820,600 | — | — |
| 2015-11-04 | $68.07 | $70.59 | 895,100 | — | — |
| 2015-11-03 | $67.56 | $70.06 | 988,800 | — | — |
| 2015-11-02 | $68.11 | $70.64 | 1,199,000 | — | — |
| 2015-10-30 | $68.21 | $70.73 | 1,166,400 | — | — |
| 2015-10-29 | $68.21 | $70.74 | 1,798,200 | — | — |
| 2015-10-28 | $68.72 | $71.27 | 3,124,400 | — | — |
| 2015-10-27 | $65.49 | $67.92 | 2,157,200 | — | — |
| 2015-10-26 | $66.45 | $68.91 | 1,237,000 | — | — |
| 2015-10-23 | $66.97 | $69.45 | 1,339,200 | — | — |
| 2015-10-22 | $66.81 | $69.29 | 2,052,800 | — | — |
| 2015-10-21 | $65.61 | $68.05 | 2,175,600 | — | — |
| 2015-10-20 | $65.42 | $67.84 | 2,389,200 | — | — |
| 2015-10-19 | $66.64 | $69.10 | 2,596,200 | — | — |
| 2015-10-16 | $65.43 | $67.85 | 1,256,400 | — | — |
| 2015-10-15 | $64.88 | $67.28 | 2,190,800 | — | — |
| 2015-10-14 | $63.46 | $65.81 | 3,516,200 | — | — |
| 2015-10-13 | $64.83 | $67.24 | 2,920,000 | — | — |
| 2015-10-12 | $66.87 | $69.35 | 2,040,800 | — | — |
| 2015-10-09 | $66.51 | $68.97 | 2,030,000 | — | — |
| 2015-10-08 | $66.22 | $68.68 | 3,499,600 | — | — |
| 2015-10-07 | $64.10 | $66.48 | 4,549,800 | — | — |
| 2015-10-06 | $57.69 | $59.82 | 2,173,600 | — | — |
| 2015-10-05 | $58.45 | $60.62 | 2,030,800 | — | — |
| 2015-10-02 | $59.22 | $61.42 | 1,316,200 | — | — |
| 2015-10-01 | $58.27 | $60.43 | 1,499,000 | — | — |
| 2015-09-30 | $57.37 | $59.49 | 1,111,400 | — | — |
| 2015-09-29 | $56.97 | $59.09 | 1,399,400 | — | — |
| 2015-09-28 | $56.00 | $58.08 | 1,184,000 | — | — |
| 2015-09-25 | $57.87 | $60.01 | 743,600 | — | — |
| 2015-09-24 | $57.76 | $59.90 | 1,033,200 | — | — |
| 2015-09-23 | $58.64 | $60.81 | 771,200 | — | — |
| 2015-09-22 | $58.03 | $60.18 | 1,162,200 | — | — |
| 2015-09-21 | $58.12 | $60.27 | 1,016,600 | — | — |
| 2015-09-18 | $56.87 | $58.98 | 1,702,200 | — | — |
| 2015-09-17 | $57.31 | $59.44 | 840,000 | — | — |
| 2015-09-16 | $57.26 | $59.38 | 838,000 | — | — |
| 2015-09-15 | $57.21 | $59.33 | 746,600 | — | — |
| 2015-09-14 | $56.30 | $58.39 | 1,011,200 | — | — |
| 2015-09-11 | $57.04 | $59.15 | 664,400 | — | — |
| 2015-09-10 | $56.47 | $58.56 | 761,200 | — | — |
| 2015-09-09 | $56.07 | $58.15 | 831,800 | — | — |
| 2015-09-08 | $56.72 | $58.82 | 883,000 | — | — |
| 2015-09-04 | $55.15 | $57.19 | 720,200 | — | — |
| 2015-09-03 | $55.50 | $57.56 | 778,000 | — | — |
| 2015-09-02 | $55.24 | $57.29 | 633,400 | — | — |
| 2015-09-01 | $54.18 | $56.19 | 729,200 | — | — |
| 2015-08-31 | $55.70 | $57.76 | 707,400 | — | — |
| 2015-08-28 | $56.24 | $58.32 | 755,600 | — | — |
| 2015-08-27 | $55.99 | $58.07 | 689,000 | — | — |
| 2015-08-26 | $54.56 | $56.58 | 1,157,200 | — | — |
| 2015-08-25 | $53.02 | $54.98 | 1,545,200 | — | — |
| 2015-08-24 | $52.95 | $54.91 | 2,250,000 | — | — |
| 2015-08-21 | $55.97 | $58.04 | 1,787,000 | — | — |
| 2015-08-20 | $58.13 | $60.28 | 1,036,000 | — | — |
| 2015-08-19 | $58.96 | $61.14 | 785,600 | — | — |
| 2015-08-18 | $58.81 | $60.99 | 1,168,200 | — | — |
| 2015-08-17 | $58.61 | $60.78 | 654,800 | — | — |
| 2015-08-14 | $58.47 | $60.64 | 1,155,400 | — | — |
| 2015-08-13 | $58.00 | $60.15 | 964,400 | — | — |
| 2015-08-12 | $57.29 | $59.41 | 712,000 | — | — |
| 2015-08-11 | $57.04 | $59.14 | 704,000 | — | — |
| 2015-08-10 | $57.35 | $59.46 | 850,800 | — | — |
| 2015-08-07 | $56.37 | $58.45 | 719,600 | — | — |
| 2015-08-06 | $56.26 | $58.33 | 983,800 | — | — |
| 2015-08-05 | $56.65 | $58.74 | 1,087,600 | — | — |
| 2015-08-04 | $56.25 | $58.32 | 851,600 | — | — |
| 2015-08-03 | $56.13 | $58.20 | 1,168,400 | — | — |
| 2015-07-31 | $56.04 | $58.11 | 1,850,800 | — | — |
| 2015-07-30 | $55.92 | $57.98 | 1,669,000 | — | — |
| 2015-07-29 | $55.86 | $57.91 | 3,325,000 | — | — |
| 2015-07-28 | $54.96 | $56.98 | 3,883,600 | — | — |
| 2015-07-27 | $51.08 | $52.97 | 1,620,600 | — | — |
| 2015-07-24 | $52.23 | $54.16 | 917,000 | — | — |
| 2015-07-23 | $52.69 | $54.63 | 755,200 | — | — |
| 2015-07-22 | $53.21 | $55.17 | 895,400 | — | — |
| 2015-07-21 | $53.42 | $55.39 | 626,800 | — | — |
| 2015-07-20 | $54.00 | $55.99 | 1,597,000 | — | — |
| 2015-07-17 | $53.29 | $55.26 | 562,200 | — | — |
| 2015-07-16 | $53.77 | $55.75 | 1,045,400 | — | — |
| 2015-07-15 | $53.20 | $55.16 | 509,400 | — | — |
| 2015-07-14 | $53.24 | $55.21 | 414,400 | — | — |
| 2015-07-13 | $53.22 | $55.19 | 597,600 | — | — |
| 2015-07-10 | $52.97 | $54.93 | 582,000 | — | — |
| 2015-07-09 | $52.26 | $54.18 | 706,200 | — | — |
| 2015-07-08 | $51.90 | $53.81 | 1,002,000 | — | — |
| 2015-07-07 | $52.62 | $54.56 | 1,472,200 | — | — |
| 2015-07-06 | $52.28 | $54.21 | 596,200 | — | — |
| 2015-07-02 | $52.29 | $54.21 | 669,200 | — | — |
| 2015-07-01 | $52.54 | $54.48 | 1,123,800 | — | — |
| 2015-06-30 | $51.72 | $53.63 | 1,696,600 | — | — |
| 2015-06-29 | $51.38 | $53.28 | 981,400 | — | — |
| 2015-06-26 | $52.66 | $54.60 | 975,800 | — | — |
| 2015-06-25 | $52.95 | $54.90 | 691,000 | — | — |
| 2015-06-24 | $52.86 | $54.80 | 636,800 | — | — |
| 2015-06-23 | $53.38 | $55.34 | 604,000 | — | — |
| 2015-06-22 | $53.60 | $55.57 | 517,400 | — | — |
| 2015-06-19 | $53.10 | $55.06 | 1,110,800 | — | — |
| 2015-06-18 | $53.69 | $55.66 | 920,000 | — | — |
| 2015-06-17 | $53.11 | $55.06 | 539,200 | — | — |
| 2015-06-16 | $53.06 | $55.02 | 1,007,800 | — | — |
| 2015-06-15 | $52.50 | $54.44 | 1,146,600 | — | — |
| 2015-06-12 | $52.56 | $54.50 | 778,000 | — | — |
| 2015-06-11 | $52.92 | $54.87 | 907,200 | — | — |
| 2015-06-10 | $53.11 | $55.06 | 784,000 | — | — |
| 2015-06-09 | $52.48 | $54.42 | 754,800 | — | — |
| 2015-06-08 | $52.17 | $54.10 | 772,400 | — | — |
| 2015-06-05 | $52.83 | $54.78 | 836,600 | — | — |
| 2015-06-04 | $52.42 | $54.35 | 697,200 | — | — |
| 2015-06-03 | $53.33 | $55.30 | 1,310,600 | — | — |
| 2015-06-02 | $52.86 | $54.81 | 1,279,200 | — | — |
| 2015-06-01 | $52.37 | $54.30 | 1,118,400 | — | — |
| 2015-05-29 | $52.19 | $54.11 | 1,300,200 | — | — |
| 2015-05-28 | $52.22 | $54.15 | 889,800 | — | — |
| 2015-05-27 | $52.20 | $54.12 | 1,158,000 | — | — |
| 2015-05-26 | $52.17 | $54.10 | 928,000 | — | — |
| 2015-05-22 | $52.55 | $54.49 | 696,200 | — | — |
| 2015-05-21 | $52.70 | $54.64 | 1,320,800 | — | — |
| 2015-05-20 | $52.08 | $54.01 | 1,703,600 | — | — |
| 2015-05-19 | $52.69 | $54.63 | 1,333,600 | — | — |
| 2015-05-18 | $52.62 | $54.56 | 1,232,800 | — | — |
| 2015-05-15 | $52.10 | $54.02 | 1,222,000 | — | — |
| 2015-05-14 | $52.28 | $54.21 | 1,378,800 | — | — |
| 2015-05-13 | $51.37 | $53.26 | 1,001,400 | — | — |
| 2015-05-12 | $50.74 | $52.60 | 904,400 | — | — |
| 2015-05-11 | $51.08 | $52.96 | 821,000 | — | — |
| 2015-05-08 | $50.94 | $52.81 | 1,212,000 | — | — |
| 2015-05-07 | $50.68 | $52.54 | 1,009,800 | — | — |
| 2015-05-06 | $50.65 | $52.50 | 1,108,400 | — | — |
| 2015-05-05 | $50.54 | $52.39 | 1,113,400 | — | — |
| 2015-05-04 | $50.46 | $52.31 | 717,000 | — | — |
| 2015-05-01 | $50.54 | $52.39 | 750,800 | — | — |
| 2015-04-30 | $50.14 | $51.98 | 1,293,800 | — | — |
| 2015-04-29 | $50.95 | $52.82 | 874,600 | — | — |
| 2015-04-28 | $50.49 | $52.34 | 1,044,400 | — | — |
| 2015-04-27 | $50.68 | $52.54 | 551,400 | — | — |
| 2015-04-24 | $50.90 | $52.76 | 705,200 | — | — |
| 2015-04-23 | $50.86 | $52.72 | 670,400 | — | — |
| 2015-04-22 | $50.94 | $52.80 | 939,400 | — | — |
| 2015-04-21 | $50.81 | $52.68 | 1,231,800 | — | — |
| 2015-04-20 | $50.15 | $51.98 | 1,603,800 | — | — |
| 2015-04-17 | $49.88 | $51.70 | 2,330,200 | — | — |
| 2015-04-16 | $49.86 | $51.68 | 1,219,200 | — | — |
| 2015-04-15 | $50.03 | $51.86 | 1,827,200 | — | — |
| 2015-04-14 | $49.33 | $51.13 | 1,074,400 | — | — |
| 2015-04-13 | $49.05 | $50.85 | 1,311,600 | — | — |
| 2015-04-10 | $49.84 | $51.67 | 1,566,200 | — | — |
| 2015-04-09 | $49.31 | $51.12 | 2,522,800 | — | — |
| 2015-04-08 | $49.31 | $51.11 | 4,480,400 | — | — |
| 2015-04-07 | $46.12 | $47.81 | 2,124,800 | — | — |
| 2015-04-06 | $46.29 | $47.99 | 1,857,000 | — | — |
| 2015-04-02 | $45.96 | $47.65 | 699,600 | — | — |
| 2015-04-01 | $45.92 | $47.60 | 866,800 | — | — |
| 2015-03-31 | $45.84 | $47.52 | 844,200 | — | — |
| 2015-03-30 | $45.83 | $47.52 | 1,404,200 | — | — |
| 2015-03-27 | $44.99 | $46.63 | 941,200 | — | — |
| 2015-03-26 | $44.93 | $46.58 | 1,714,400 | — | — |
| 2015-03-25 | $44.74 | $46.38 | 1,916,000 | — | — |
| 2015-03-24 | $45.55 | $47.22 | 1,293,200 | — | — |
| 2015-03-23 | $45.87 | $47.55 | 735,800 | — | — |
| 2015-03-20 | $46.03 | $47.72 | 1,677,000 | — | — |
| 2015-03-19 | $46.47 | $48.18 | 1,125,200 | — | — |
| 2015-03-18 | $45.99 | $47.68 | 1,236,000 | — | — |
| 2015-03-17 | $45.86 | $47.54 | 933,200 | — | — |
| 2015-03-16 | $45.29 | $46.96 | 1,000,000 | — | — |
| 2015-03-13 | $44.58 | $46.21 | 784,400 | — | — |
| 2015-03-12 | $45.22 | $46.88 | 821,000 | — | — |
| 2015-03-11 | $44.61 | $46.25 | 1,056,600 | — | — |
| 2015-03-10 | $44.13 | $45.75 | 1,001,400 | — | — |
| 2015-03-09 | $45.22 | $46.87 | 808,400 | — | — |
| 2015-03-06 | $45.27 | $46.93 | 854,200 | — | — |
| 2015-03-05 | $46.25 | $47.95 | 492,800 | — | — |
| 2015-03-04 | $46.01 | $47.69 | 460,400 | — | — |
| 2015-03-03 | $46.00 | $47.69 | 661,200 | — | — |
| 2015-03-02 | $46.38 | $48.09 | 747,200 | — | — |
| 2015-02-27 | $45.93 | $47.61 | 744,600 | — | — |
| 2015-02-26 | $46.40 | $48.10 | 794,200 | — | — |
| 2015-02-25 | $46.06 | $47.75 | 745,000 | — | — |
| 2015-02-24 | $45.96 | $47.65 | 978,400 | — | — |
| 2015-02-23 | $46.12 | $47.81 | 517,600 | — | — |
| 2015-02-20 | $46.36 | $48.05 | 737,000 | — | — |
| 2015-02-19 | $46.11 | $47.80 | 355,400 | — | — |
| 2015-02-18 | $46.07 | $47.76 | 692,600 | — | — |
| 2015-02-17 | $45.85 | $47.53 | 630,800 | — | — |
| 2015-02-13 | $45.93 | $47.61 | 918,000 | — | — |
| 2015-02-12 | $46.09 | $47.78 | 729,200 | — | — |
| 2015-02-11 | $45.33 | $46.99 | 533,000 | — | — |
| 2015-02-10 | $45.18 | $46.83 | 793,400 | — | — |
| 2015-02-09 | $44.92 | $46.55 | 541,800 | — | — |
| 2015-02-06 | $45.11 | $46.75 | 853,000 | — | — |
| 2015-02-05 | $45.35 | $47.00 | 966,800 | — | — |
| 2015-02-04 | $44.52 | $46.14 | 745,200 | — | — |
| 2015-02-03 | $44.79 | $46.42 | 857,000 | — | — |
| 2015-02-02 | $44.36 | $45.97 | 1,256,000 | — | — |
| 2015-01-30 | $43.65 | $45.25 | 1,606,600 | — | — |
| 2015-01-29 | $43.97 | $45.58 | 926,400 | — | — |
| 2015-01-28 | $43.70 | $45.29 | 1,760,800 | — | — |
| 2015-01-27 | $44.00 | $45.60 | 1,560,000 | — | — |
| 2015-01-26 | $44.43 | $46.05 | 1,061,600 | — | — |
| 2015-01-23 | $44.14 | $45.75 | 1,224,200 | — | — |
| 2015-01-22 | $44.17 | $45.78 | 1,023,200 | — | — |
| 2015-01-21 | $43.31 | $44.89 | 1,089,400 | — | — |
| 2015-01-20 | $43.54 | $45.13 | 1,318,800 | — | — |
| 2015-01-16 | $43.81 | $45.41 | 1,977,400 | — | — |
| 2015-01-15 | $42.34 | $43.88 | 2,359,200 | — | — |
| 2015-01-14 | $42.35 | $43.89 | 1,463,000 | — | — |
| 2015-01-13 | $42.49 | $44.04 | 1,534,000 | — | — |
| 2015-01-12 | $42.35 | $43.89 | 1,209,600 | — | — |
| 2015-01-09 | $42.74 | $44.30 | 2,463,800 | — | — |
| 2015-01-08 | $42.39 | $43.93 | 3,869,200 | — | — |
| 2015-01-07 | $39.65 | $41.09 | 1,795,400 | — | — |
| 2015-01-06 | $39.19 | $40.61 | 1,719,800 | — | — |
| 2015-01-05 | $39.64 | $41.08 | 1,174,400 | — | — |
| 2015-01-02 | $40.33 | $41.79 | 497,000 | — | — |