Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $135.18 | $141.96 | 1,293,200 | — | — |
| 2021-12-30 | $136.29 | $143.13 | 2,026,500 | — | — |
| 2021-12-29 | $134.24 | $140.98 | 1,005,300 | — | — |
| 2021-12-28 | $135.15 | $141.93 | 1,217,300 | — | — |
| 2021-12-27 | $133.54 | $140.24 | 1,678,900 | — | — |
| 2021-12-23 | $135.37 | $142.16 | 2,064,600 | — | — |
| 2021-12-22 | $134.84 | $141.61 | 2,516,200 | — | — |
| 2021-12-21 | $131.85 | $138.47 | 3,160,900 | — | — |
| 2021-12-20 | $123.67 | $129.88 | 2,769,000 | — | — |
| 2021-12-17 | $128.07 | $134.50 | 3,410,200 | — | — |
| 2021-12-16 | $126.88 | $133.25 | 2,910,200 | — | — |
| 2021-12-15 | $128.06 | $134.49 | 1,878,200 | — | — |
| 2021-12-14 | $128.23 | $134.40 | 2,962,400 | — | — |
| 2021-12-13 | $126.95 | $133.06 | 1,985,000 | — | — |
| 2021-12-10 | $125.80 | $131.86 | 2,280,700 | — | — |
| 2021-12-09 | $127.37 | $133.50 | 2,652,500 | — | — |
| 2021-12-08 | $130.11 | $136.37 | 1,743,200 | — | — |
| 2021-12-07 | $129.77 | $136.02 | 3,593,800 | — | — |
| 2021-12-06 | $127.03 | $133.15 | 4,235,100 | — | — |
| 2021-12-03 | $120.27 | $126.06 | 3,486,800 | — | — |
| 2021-12-02 | $121.81 | $127.67 | 4,636,500 | — | — |
| 2021-12-01 | $117.86 | $123.53 | 3,399,600 | — | — |
| 2021-11-30 | $119.04 | $124.77 | 5,403,200 | — | — |
| 2021-11-29 | $120.26 | $126.05 | 3,087,500 | — | — |
| 2021-11-26 | $123.16 | $129.09 | 2,308,900 | — | — |
| 2021-11-24 | $124.56 | $130.56 | 3,053,600 | — | — |
| 2021-11-23 | $125.05 | $131.07 | 2,616,900 | — | — |
| 2021-11-22 | $123.53 | $129.48 | 2,971,300 | — | — |
| 2021-11-19 | $125.93 | $131.99 | 3,874,100 | — | — |
| 2021-11-18 | $126.85 | $132.96 | 4,939,700 | — | — |
| 2021-11-17 | $125.51 | $131.55 | 4,765,500 | — | — |
| 2021-11-16 | $129.36 | $135.59 | 2,418,400 | — | — |
| 2021-11-15 | $131.79 | $138.13 | 2,514,700 | — | — |
| 2021-11-12 | $131.64 | $137.98 | 4,278,900 | — | — |
| 2021-11-11 | $128.67 | $134.86 | 3,530,300 | — | — |
| 2021-11-10 | $132.48 | $138.86 | 3,629,600 | — | — |
| 2021-11-09 | $132.82 | $139.21 | 3,255,700 | — | — |
| 2021-11-08 | $134.59 | $141.07 | 2,774,100 | — | — |
| 2021-11-05 | $136.75 | $143.33 | 3,200,300 | — | — |
| 2021-11-04 | $135.63 | $142.16 | 4,599,200 | — | — |
| 2021-11-03 | $134.87 | $141.36 | 6,155,300 | — | — |
| 2021-11-02 | $132.35 | $138.72 | 8,256,700 | — | — |
| 2021-11-01 | $145.82 | $152.84 | 3,703,500 | — | — |
| 2021-10-29 | $142.99 | $149.87 | 2,890,000 | — | — |
| 2021-10-28 | $142.84 | $149.72 | 2,852,500 | — | — |
| 2021-10-27 | $144.13 | $151.07 | 4,573,000 | — | — |
| 2021-10-26 | $155.97 | $163.48 | 1,437,100 | — | — |
| 2021-10-25 | $157.78 | $165.38 | 1,368,800 | — | — |
| 2021-10-22 | $158.00 | $165.61 | 1,093,700 | — | — |
| 2021-10-21 | $159.99 | $167.69 | 721,900 | — | — |
| 2021-10-20 | $161.31 | $169.08 | 1,283,200 | — | — |
| 2021-10-19 | $160.99 | $168.74 | 1,441,500 | — | — |
| 2021-10-18 | $159.36 | $167.03 | 1,478,200 | — | — |
| 2021-10-15 | $160.58 | $168.31 | 1,606,300 | — | — |
| 2021-10-14 | $154.97 | $162.43 | 1,551,700 | — | — |
| 2021-10-13 | $152.50 | $159.84 | 1,934,900 | — | — |
| 2021-10-12 | $150.99 | $158.26 | 1,804,100 | — | — |
| 2021-10-11 | $151.46 | $158.75 | 1,987,000 | — | — |
| 2021-10-08 | $159.39 | $167.06 | 1,364,600 | — | — |
| 2021-10-07 | $159.87 | $167.57 | 1,874,600 | — | — |
| 2021-10-06 | $158.55 | $166.18 | 1,339,500 | — | — |
| 2021-10-05 | $157.62 | $165.21 | 1,579,700 | — | — |
| 2021-10-04 | $156.22 | $163.74 | 1,644,300 | — | — |
| 2021-10-01 | $159.85 | $167.55 | 1,644,300 | — | — |
| 2021-09-30 | $157.58 | $165.17 | 1,835,400 | — | — |
| 2021-09-29 | $160.70 | $168.44 | 1,233,400 | — | — |
| 2021-09-28 | $162.11 | $169.91 | 1,832,800 | — | — |
| 2021-09-27 | $163.61 | $171.49 | 1,952,300 | — | — |
| 2021-09-24 | $161.64 | $169.42 | 2,066,000 | — | — |
| 2021-09-23 | $163.98 | $171.87 | 1,441,800 | — | — |
| 2021-09-22 | $161.13 | $168.89 | 1,604,400 | — | — |
| 2021-09-21 | $156.58 | $164.12 | 1,733,800 | — | — |
| 2021-09-20 | $160.12 | $167.83 | 1,705,100 | — | — |
| 2021-09-17 | $162.03 | $169.83 | 2,129,300 | — | — |
| 2021-09-16 | $163.99 | $171.88 | 1,833,600 | — | — |
| 2021-09-15 | $165.47 | $173.44 | 2,601,900 | — | — |
| 2021-09-14 | $162.11 | $169.91 | 2,448,400 | — | — |
| 2021-09-13 | $164.77 | $172.70 | 2,365,800 | — | — |
| 2021-09-10 | $166.37 | $174.38 | 3,786,700 | — | — |
| 2021-09-09 | $172.08 | $180.36 | 5,800,700 | — | — |
| 2021-09-08 | $170.02 | $177.94 | 5,848,900 | — | — |
| 2021-09-07 | $158.61 | $166.00 | 1,647,100 | — | — |
| 2021-09-03 | $158.01 | $165.37 | 2,691,600 | — | — |
| 2021-09-02 | $158.59 | $165.98 | 3,078,300 | — | — |
| 2021-09-01 | $162.51 | $170.08 | 2,102,400 | — | — |
| 2021-08-31 | $162.64 | $170.22 | 2,064,400 | — | — |
| 2021-08-30 | $161.30 | $168.82 | 2,308,200 | — | — |
| 2021-08-27 | $164.14 | $171.79 | 2,340,600 | — | — |
| 2021-08-26 | $161.71 | $169.25 | 1,817,500 | — | — |
| 2021-08-25 | $165.25 | $172.95 | 1,596,900 | — | — |
| 2021-08-24 | $167.30 | $175.10 | 2,185,400 | — | — |
| 2021-08-23 | $165.85 | $173.58 | 2,170,400 | — | — |
| 2021-08-20 | $163.06 | $170.66 | 3,806,600 | — | — |
| 2021-08-19 | $163.00 | $170.60 | 3,746,700 | — | — |
| 2021-08-18 | $166.34 | $174.09 | 2,448,600 | — | — |
| 2021-08-17 | $167.20 | $174.99 | 3,655,600 | — | — |
| 2021-08-16 | $168.12 | $175.95 | 2,185,800 | — | — |
| 2021-08-13 | $171.41 | $179.40 | 3,110,400 | — | — |
| 2021-08-12 | $167.84 | $175.66 | 3,321,900 | — | — |
| 2021-08-11 | $169.56 | $177.46 | 4,280,700 | — | — |
| 2021-08-10 | $169.75 | $177.66 | 4,329,300 | — | — |
| 2021-08-09 | $173.84 | $181.94 | 3,212,900 | — | — |
| 2021-08-06 | $176.24 | $184.45 | 3,401,300 | — | — |
| 2021-08-05 | $170.30 | $178.24 | 2,596,300 | — | — |
| 2021-08-04 | $165.44 | $173.15 | 4,024,200 | — | — |
| 2021-08-03 | $169.57 | $177.47 | 7,111,100 | — | — |
| 2021-08-02 | $171.79 | $179.80 | 8,546,900 | — | — |
| 2021-07-30 | $193.41 | $202.42 | 2,135,500 | — | — |
| 2021-07-29 | $193.27 | $202.28 | 1,490,700 | — | — |
| 2021-07-28 | $191.62 | $200.55 | 1,679,100 | — | — |
| 2021-07-27 | $192.70 | $201.68 | 1,761,200 | — | — |
| 2021-07-26 | $191.12 | $200.03 | 1,272,600 | — | — |
| 2021-07-23 | $193.03 | $202.03 | 963,200 | — | — |
| 2021-07-22 | $191.07 | $199.97 | 1,090,100 | — | — |
| 2021-07-21 | $191.81 | $200.75 | 1,172,100 | — | — |
| 2021-07-20 | $188.75 | $197.55 | 1,452,400 | — | — |
| 2021-07-19 | $186.05 | $194.72 | 2,413,000 | — | — |
| 2021-07-16 | $194.73 | $203.80 | 1,466,800 | — | — |
| 2021-07-15 | $195.16 | $204.25 | 2,551,900 | — | — |
| 2021-07-14 | $193.02 | $202.01 | 2,938,500 | — | — |
| 2021-07-13 | $191.10 | $200.01 | 1,974,100 | — | — |
| 2021-07-12 | $189.60 | $198.44 | 1,732,300 | — | — |
| 2021-07-09 | $190.37 | $199.24 | 1,838,400 | — | — |
| 2021-07-08 | $188.12 | $196.89 | 1,437,100 | — | — |
| 2021-07-07 | $192.00 | $200.95 | 1,241,200 | — | — |
| 2021-07-06 | $192.85 | $201.84 | 1,809,400 | — | — |
| 2021-07-02 | $193.36 | $202.37 | 1,067,100 | — | — |
| 2021-07-01 | $192.21 | $201.17 | 1,526,400 | — | — |
| 2021-06-30 | $187.54 | $196.28 | 1,356,700 | — | — |
| 2021-06-29 | $187.52 | $196.26 | 1,315,400 | — | — |
| 2021-06-28 | $189.63 | $198.47 | 1,301,300 | — | — |
| 2021-06-25 | $192.23 | $201.19 | 2,180,700 | — | — |
| 2021-06-24 | $191.51 | $200.43 | 1,776,700 | — | — |
| 2021-06-23 | $190.79 | $199.68 | 1,344,000 | — | — |
| 2021-06-22 | $193.56 | $202.58 | 1,110,300 | — | — |
| 2021-06-21 | $193.68 | $202.71 | 1,296,700 | — | — |
| 2021-06-18 | $190.83 | $199.72 | 2,102,600 | — | — |
| 2021-06-17 | $193.27 | $202.28 | 1,741,400 | — | — |
| 2021-06-16 | $191.95 | $200.89 | 1,407,400 | — | — |
| 2021-06-15 | $194.35 | $203.41 | 1,444,600 | — | — |
| 2021-06-14 | $192.21 | $201.17 | 2,795,100 | — | — |
| 2021-06-11 | $193.50 | $202.52 | 1,155,200 | — | — |
| 2021-06-10 | $191.67 | $200.60 | 1,300,300 | — | — |
| 2021-06-09 | $191.95 | $200.69 | 1,281,900 | — | — |
| 2021-06-08 | $191.50 | $200.22 | 1,670,800 | — | — |
| 2021-06-07 | $191.20 | $199.91 | 1,270,500 | — | — |
| 2021-06-04 | $194.20 | $203.04 | 875,800 | — | — |
| 2021-06-03 | $193.43 | $202.24 | 1,447,800 | — | — |
| 2021-06-02 | $196.00 | $204.93 | 2,119,100 | — | — |
| 2021-06-01 | $193.67 | $202.49 | 1,220,400 | — | — |
| 2021-05-28 | $193.71 | $202.53 | 1,638,700 | — | — |
| 2021-05-27 | $193.21 | $202.01 | 2,154,900 | — | — |
| 2021-05-26 | $192.81 | $201.59 | 1,747,600 | — | — |
| 2021-05-25 | $195.11 | $203.99 | 2,013,700 | — | — |
| 2021-05-24 | $195.25 | $204.14 | 2,180,400 | — | — |
| 2021-05-21 | $193.60 | $202.42 | 1,894,400 | — | — |
| 2021-05-20 | $195.46 | $204.36 | 1,606,000 | — | — |
| 2021-05-19 | $194.77 | $203.64 | 1,747,900 | — | — |
| 2021-05-18 | $195.56 | $204.47 | 1,388,000 | — | — |
| 2021-05-17 | $196.81 | $205.77 | 960,700 | — | — |
| 2021-05-14 | $198.93 | $207.99 | 1,229,400 | — | — |
| 2021-05-13 | $196.68 | $205.64 | 1,522,700 | — | — |
| 2021-05-12 | $194.93 | $203.81 | 2,046,700 | — | — |
| 2021-05-11 | $195.06 | $203.94 | 1,937,700 | — | — |
| 2021-05-10 | $195.31 | $204.20 | 1,552,500 | — | — |
| 2021-05-07 | $201.41 | $210.58 | 1,360,600 | — | — |
| 2021-05-06 | $200.88 | $210.03 | 1,819,000 | — | — |
| 2021-05-05 | $200.25 | $209.37 | 1,596,500 | — | — |
| 2021-05-04 | $205.50 | $214.86 | 1,740,800 | — | — |
| 2021-05-03 | $212.47 | $222.15 | 1,253,600 | — | — |
| 2021-04-30 | $214.63 | $224.40 | 1,023,100 | — | — |
| 2021-04-29 | $219.24 | $229.22 | 619,200 | — | — |
| 2021-04-28 | $217.87 | $227.79 | 583,300 | — | — |
| 2021-04-27 | $216.50 | $226.36 | 730,000 | — | — |
| 2021-04-26 | $218.36 | $228.30 | 933,900 | — | — |
| 2021-04-23 | $216.92 | $226.80 | 923,800 | — | — |
| 2021-04-22 | $216.18 | $226.02 | 894,000 | — | — |
| 2021-04-21 | $215.17 | $224.97 | 756,200 | — | — |
| 2021-04-20 | $213.03 | $222.73 | 843,300 | — | — |
| 2021-04-19 | $215.90 | $225.73 | 598,900 | — | — |
| 2021-04-16 | $217.80 | $227.72 | 973,800 | — | — |
| 2021-04-15 | $217.64 | $227.55 | 1,169,300 | — | — |
| 2021-04-14 | $213.39 | $223.11 | 1,109,000 | — | — |
| 2021-04-13 | $213.65 | $223.38 | 759,600 | — | — |
| 2021-04-12 | $214.46 | $224.23 | 1,008,900 | — | — |
| 2021-04-09 | $213.30 | $223.01 | 745,700 | — | — |
| 2021-04-08 | $212.81 | $222.50 | 922,200 | — | — |
| 2021-04-07 | $209.68 | $219.23 | 977,000 | — | — |
| 2021-04-06 | $208.28 | $217.76 | 734,200 | — | — |
| 2021-04-05 | $209.91 | $219.47 | 1,074,500 | — | — |
| 2021-04-01 | $207.97 | $217.44 | 1,144,800 | — | — |
| 2021-03-31 | $201.58 | $210.76 | 1,506,600 | — | — |
| 2021-03-30 | $204.39 | $213.70 | 1,515,800 | — | — |
| 2021-03-29 | $205.51 | $214.87 | 1,565,700 | — | — |
| 2021-03-26 | $209.17 | $218.69 | 1,326,000 | — | — |
| 2021-03-25 | $205.07 | $214.41 | 1,579,100 | — | — |
| 2021-03-24 | $201.67 | $210.85 | 1,099,300 | — | — |
| 2021-03-23 | $200.81 | $209.95 | 1,600,500 | — | — |
| 2021-03-22 | $203.87 | $213.15 | 1,956,200 | — | — |
| 2021-03-19 | $205.47 | $214.83 | 3,603,300 | — | — |
| 2021-03-18 | $206.00 | $215.38 | 2,106,200 | — | — |
| 2021-03-17 | $212.47 | $222.15 | 1,365,800 | — | — |
| 2021-03-16 | $215.43 | $225.24 | 1,279,300 | — | — |
| 2021-03-15 | $215.55 | $225.37 | 1,130,100 | — | — |
| 2021-03-12 | $215.06 | $224.85 | 1,671,500 | — | — |
| 2021-03-11 | $209.86 | $219.42 | 2,419,600 | — | — |
| 2021-03-10 | $209.56 | $218.90 | 1,706,600 | — | — |
| 2021-03-09 | $205.17 | $214.31 | 1,686,800 | — | — |
| 2021-03-08 | $203.33 | $212.39 | 2,311,200 | — | — |
| 2021-03-05 | $198.29 | $207.13 | 1,529,100 | — | — |
| 2021-03-04 | $194.54 | $203.21 | 2,155,700 | — | — |
| 2021-03-03 | $200.79 | $209.74 | 1,242,300 | — | — |
| 2021-03-02 | $202.10 | $211.11 | 1,956,200 | — | — |
| 2021-03-01 | $202.18 | $211.19 | 1,818,100 | — | — |
| 2021-02-26 | $197.99 | $206.81 | 1,619,500 | — | — |
| 2021-02-25 | $199.39 | $208.28 | 2,199,500 | — | — |
| 2021-02-24 | $204.27 | $213.37 | 1,766,500 | — | — |
| 2021-02-23 | $197.90 | $206.72 | 2,479,800 | — | — |
| 2021-02-22 | $196.06 | $204.80 | 2,532,200 | — | — |
| 2021-02-19 | $194.18 | $202.83 | 2,018,800 | — | — |
| 2021-02-18 | $193.72 | $202.35 | 1,318,900 | — | — |
| 2021-02-17 | $192.85 | $201.44 | 2,268,300 | — | — |
| 2021-02-16 | $196.70 | $205.47 | 1,519,300 | — | — |
| 2021-02-12 | $197.18 | $205.97 | 1,639,000 | — | — |
| 2021-02-11 | $199.64 | $208.54 | 1,697,100 | — | — |
| 2021-02-10 | $202.23 | $211.24 | 1,891,500 | — | — |
| 2021-02-09 | $203.28 | $212.34 | 1,571,400 | — | — |
| 2021-02-08 | $200.33 | $209.26 | 3,426,200 | — | — |
| 2021-02-05 | $198.27 | $207.11 | 1,480,400 | — | — |
| 2021-02-04 | $197.88 | $206.70 | 1,686,100 | — | — |
| 2021-02-03 | $194.01 | $202.66 | 2,219,200 | — | — |
| 2021-02-02 | $190.77 | $199.27 | 1,789,000 | — | — |
| 2021-02-01 | $182.91 | $191.06 | 1,665,700 | — | — |
| 2021-01-29 | $176.52 | $184.39 | 2,633,400 | — | — |
| 2021-01-28 | $182.25 | $190.37 | 2,632,900 | — | — |
| 2021-01-27 | $177.58 | $185.49 | 3,043,600 | — | — |
| 2021-01-26 | $186.34 | $194.64 | 2,015,300 | — | — |
| 2021-01-25 | $185.08 | $193.33 | 1,835,800 | — | — |
| 2021-01-22 | $187.52 | $195.88 | 2,056,800 | — | — |
| 2021-01-21 | $189.26 | $197.69 | 1,469,300 | — | — |
| 2021-01-20 | $190.74 | $199.24 | 2,745,000 | — | — |
| 2021-01-19 | $187.75 | $196.12 | 2,044,200 | — | — |
| 2021-01-15 | $191.38 | $199.91 | 1,993,100 | — | — |
| 2021-01-14 | $194.00 | $202.65 | 2,147,700 | — | — |
| 2021-01-13 | $199.05 | $207.92 | 1,154,600 | — | — |
| 2021-01-12 | $200.54 | $209.48 | 1,243,200 | — | — |
| 2021-01-11 | $201.27 | $210.24 | 1,188,000 | — | — |
| 2021-01-08 | $206.32 | $215.51 | 1,533,500 | — | — |
| 2021-01-07 | $208.12 | $217.39 | 1,089,000 | — | — |
| 2021-01-06 | $207.33 | $216.57 | 1,485,400 | — | — |
| 2021-01-05 | $205.36 | $214.51 | 1,228,500 | — | — |
| 2021-01-04 | $207.22 | $216.45 | 2,141,400 | — | — |