Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.61 | 81,198 |
| 2026-09-03 | — | — | — | $94.17 | 82,824 |
| 2026-09-02 | — | — | — | $90.18 | 71,444 |
| 2026-09-01 | — | — | — | $90.41 | 72,006 |
| 2026-08-31 | — | — | — | $91.44 | 130,037 |
| 2026-08-28 | — | — | — | $93.01 | 112,156 |
| 2026-08-27 | $92.74 | $101.90 | 2,140,000 | $92.42 | 52,939 |
| 2026-08-26 | $92.96 | $102.14 | 3,037,600 | $93.32 | 49,756 |
| 2026-08-25 | $93.82 | $103.09 | 3,089,200 | $94.06 | 91,767 |
| 2026-08-24 | $94.30 | $103.62 | 3,307,100 | $93.94 | 96,352 |
| 2026-08-21 | $93.49 | $102.73 | 4,132,100 | $92.90 | 68,549 |
| 2026-08-20 | $92.28 | $101.40 | 1,899,600 | $91.70 | 53,689 |
| 2026-08-19 | $91.74 | $100.80 | 2,460,500 | $90.45 | 77,178 |
| 2026-08-18 | $90.37 | $99.30 | 1,442,400 | $91.43 | 73,981 |
| 2026-08-17 | $90.38 | $99.31 | 2,741,100 | $92.38 | 56,565 |
| 2026-08-14 | $93.05 | $102.24 | 2,498,100 | $94.20 | 109,721 |
| 2026-08-13 | $94.83 | $104.20 | 3,638,200 | $89.11 | 174,776 |
| 2026-08-12 | $88.53 | $97.28 | 2,944,000 | $85.62 | 128,473 |
| 2026-08-11 | $85.86 | $94.34 | 2,102,500 | $85.60 | 75,945 |
| 2026-08-10 | $86.13 | $94.64 | 2,691,000 | $85.65 | 63,071 |
| 2026-08-07 | $86.12 | $94.63 | 5,308,800 | $87.28 | 129,501 |
| 2026-08-06 | $87.69 | $96.35 | 4,914,600 | $86.36 | 184,801 |
| 2026-08-05 | $87.48 | $96.12 | 4,160,400 | $88.68 | 302,937 |
| 2026-08-04 | $88.25 | $96.97 | 4,048,700 | $85.01 | 226,143 |
| 2026-08-03 | $86.19 | $94.71 | 3,280,200 | $85.50 | 153,859 |
| 2026-07-31 | $84.08 | $92.39 | 3,003,600 | $86.25 | 174,924 |
| 2026-07-30 | $86.84 | $95.42 | 2,774,200 | $86.48 | 162,932 |
| 2026-07-29 | $88.27 | $96.99 | 2,942,500 | $86.78 | 157,629 |
| 2026-07-28 | $87.46 | $96.10 | 3,581,400 | $84.71 | 136,179 |
| 2026-07-27 | $84.06 | $92.37 | 3,472,900 | $82.24 | 195,204 |
| 2026-07-24 | $80.92 | $88.91 | 2,981,800 | $79.01 | 92,790 |
| 2026-07-23 | $77.86 | $85.55 | 2,629,300 | $78.49 | 101,154 |
| 2026-07-22 | $78.97 | $86.77 | 2,355,000 | $80.53 | 103,909 |
| 2026-07-21 | $80.07 | $87.98 | 2,379,700 | $81.97 | 110,228 |
| 2026-07-20 | $82.37 | $90.51 | 5,877,200 | $81.06 | 269,793 |
| 2026-07-17 | $77.82 | $85.51 | 2,807,000 | — | — |
| 2026-07-16 | $80.49 | $88.44 | 4,330,300 | — | — |
| 2026-07-15 | $78.22 | $85.95 | 3,478,900 | — | — |
| 2026-07-14 | $75.89 | $83.39 | 2,145,700 | — | — |
| 2026-07-13 | $76.85 | $84.44 | 3,339,600 | — | — |
| 2026-07-10 | $76.04 | $83.55 | 2,285,300 | — | — |
| 2026-07-09 | $74.38 | $81.73 | 2,261,100 | — | — |
| 2026-07-08 | $73.01 | $80.22 | 3,554,200 | — | — |
| 2026-07-07 | $77.59 | $85.26 | 2,267,800 | — | — |
| 2026-07-06 | $77.41 | $85.06 | 3,478,500 | — | — |
| 2026-07-02 | $78.63 | $86.40 | 4,358,600 | — | — |
| 2026-07-01 | $75.05 | $82.46 | 4,259,300 | — | — |
| 2026-06-30 | $72.56 | $79.73 | 4,021,900 | — | — |
| 2026-06-29 | $71.12 | $78.15 | 2,833,300 | — | — |
| 2026-06-26 | $69.80 | $76.70 | 3,917,800 | — | — |
| 2026-06-25 | $68.16 | $74.89 | 4,239,700 | — | — |
| 2026-06-24 | $67.08 | $73.71 | 5,921,700 | — | — |
| 2026-06-23 | $64.28 | $70.63 | 2,872,900 | — | — |
| 2026-06-22 | $65.09 | $71.52 | 3,361,600 | — | — |
| 2026-06-18 | $66.88 | $73.49 | 6,117,800 | — | — |
| 2026-06-17 | $66.36 | $72.92 | 3,824,200 | — | — |
| 2026-06-16 | $68.49 | $75.26 | 4,899,600 | — | — |
| 2026-06-15 | $67.48 | $74.15 | 3,597,600 | — | — |
| 2026-06-12 | $67.71 | $74.40 | 4,199,800 | — | — |
| 2026-06-11 | $65.44 | $71.63 | 5,005,900 | — | — |
| 2026-06-10 | $62.47 | $68.38 | 3,786,100 | — | — |
| 2026-06-09 | $63.81 | $69.85 | 4,014,400 | — | — |
| 2026-06-08 | $64.50 | $70.60 | 3,224,200 | — | — |
| 2026-06-05 | $66.32 | $72.59 | 4,600,200 | — | — |
| 2026-06-04 | $67.81 | $74.22 | 5,115,300 | — | — |
| 2026-06-03 | $67.85 | $74.27 | 11,515,000 | — | — |
| 2026-06-02 | $74.03 | $81.03 | 3,729,700 | — | — |
| 2026-06-01 | $75.46 | $82.60 | 5,335,600 | — | — |
| 2026-05-29 | $75.51 | $82.65 | 3,968,900 | — | — |
| 2026-05-28 | $73.95 | $80.95 | 3,041,500 | — | — |
| 2026-05-27 | $73.46 | $80.41 | 3,581,700 | — | — |
| 2026-05-26 | $73.28 | $80.21 | 2,330,700 | — | — |
| 2026-05-22 | $73.26 | $80.19 | 2,094,100 | — | — |
| 2026-05-21 | $72.59 | $79.46 | 4,881,100 | — | — |
| 2026-05-20 | $70.78 | $77.48 | 3,414,300 | — | — |
| 2026-05-19 | $67.94 | $74.37 | 3,643,600 | — | — |
| 2026-05-18 | $68.67 | $75.17 | 2,866,200 | — | — |
| 2026-05-15 | $67.58 | $73.97 | 2,565,900 | — | — |
| 2026-05-14 | $67.33 | $73.70 | 2,168,200 | — | — |
| 2026-05-13 | $67.01 | $73.35 | 3,431,100 | — | — |
| 2026-05-12 | $68.61 | $75.10 | 2,786,000 | — | — |
| 2026-05-11 | $68.77 | $75.28 | 2,393,300 | — | — |
| 2026-05-08 | $69.19 | $75.74 | 3,560,700 | — | — |
| 2026-05-07 | $70.13 | $76.76 | 5,242,700 | — | — |
| 2026-05-06 | $69.63 | $76.22 | 5,751,500 | — | — |
| 2026-05-05 | $69.47 | $76.04 | 5,291,400 | — | — |
| 2026-05-04 | $71.80 | $78.59 | 3,665,100 | — | — |
| 2026-05-01 | $72.36 | $79.21 | 2,871,800 | — | — |
| 2026-04-30 | $71.96 | $78.77 | 6,323,500 | — | — |
| 2026-04-29 | $70.97 | $77.68 | 4,634,700 | — | — |
| 2026-04-28 | $67.89 | $74.31 | 1,791,000 | — | — |
| 2026-04-27 | $68.33 | $74.79 | 2,380,100 | — | — |
| 2026-04-24 | $67.76 | $74.17 | 1,519,400 | — | — |
| 2026-04-23 | $67.86 | $74.28 | 2,239,800 | — | — |
| 2026-04-22 | $71.62 | $78.40 | 2,118,100 | — | — |
| 2026-04-21 | $71.59 | $78.36 | 2,128,200 | — | — |
| 2026-04-20 | $72.83 | $79.72 | 1,689,000 | — | — |
| 2026-04-17 | $72.37 | $79.22 | 4,018,300 | — | — |
| 2026-04-16 | $70.84 | $77.54 | 1,849,300 | — | — |
| 2026-04-15 | $70.17 | $76.81 | 2,497,400 | — | — |
| 2026-04-14 | $68.60 | $75.09 | 1,897,400 | — | — |
| 2026-04-13 | $68.14 | $74.59 | 2,522,900 | — | — |
| 2026-04-10 | $65.44 | $71.63 | 3,691,500 | — | — |
| 2026-04-09 | $65.88 | $72.11 | 2,427,700 | — | — |
| 2026-04-08 | $65.07 | $71.23 | 2,984,000 | — | — |
| 2026-04-07 | $62.70 | $68.63 | 2,730,400 | — | — |
| 2026-04-06 | $65.04 | $71.19 | 2,093,000 | — | — |
| 2026-04-02 | $64.05 | $70.11 | 3,836,100 | — | — |
| 2026-04-01 | $65.36 | $71.54 | 4,783,500 | — | — |
| 2026-03-31 | $67.30 | $73.67 | 3,487,800 | — | — |
| 2026-03-30 | $66.30 | $72.57 | 2,207,500 | — | — |
| 2026-03-27 | $65.90 | $72.13 | 3,563,000 | — | — |
| 2026-03-26 | $69.97 | $76.59 | 2,265,400 | — | — |
| 2026-03-25 | $70.77 | $77.46 | 2,190,100 | — | — |
| 2026-03-24 | $70.97 | $77.68 | 2,411,400 | — | — |
| 2026-03-23 | $71.06 | $77.78 | 4,752,700 | — | — |
| 2026-03-20 | $68.50 | $74.98 | 5,447,900 | — | — |
| 2026-03-19 | $68.18 | $74.63 | 4,389,800 | — | — |
| 2026-03-18 | $69.64 | $76.23 | 3,587,700 | — | — |
| 2026-03-17 | $72.42 | $79.27 | 3,814,500 | — | — |
| 2026-03-16 | $68.05 | $74.49 | 3,742,400 | — | — |
| 2026-03-13 | $68.67 | $75.17 | 3,050,100 | — | — |
| 2026-03-12 | $70.35 | $77.01 | 3,349,700 | — | — |
| 2026-03-11 | $72.85 | $79.74 | 3,813,400 | — | — |
| 2026-03-10 | $73.54 | $80.50 | 3,765,800 | — | — |
| 2026-03-09 | $74.80 | $81.88 | 4,014,500 | — | — |
| 2026-03-06 | $76.40 | $83.35 | 5,213,600 | — | — |
| 2026-03-05 | $78.29 | $85.42 | 2,771,400 | — | — |
| 2026-03-04 | $77.57 | $84.63 | 2,836,600 | — | — |
| 2026-03-03 | $77.70 | $84.77 | 4,042,500 | — | — |
| 2026-03-02 | $77.89 | $84.98 | 4,097,500 | — | — |
| 2026-02-27 | $76.46 | $83.42 | 4,923,500 | — | — |
| 2026-02-26 | $77.85 | $84.94 | 4,262,600 | — | — |
| 2026-02-25 | $77.94 | $85.03 | 5,003,900 | — | — |
| 2026-02-24 | $78.34 | $85.47 | 4,711,300 | — | — |
| 2026-02-23 | $79.49 | $86.73 | 5,818,800 | — | — |
| 2026-02-20 | $82.47 | $89.98 | 5,273,800 | — | — |
| 2026-02-19 | $80.25 | $87.55 | 5,074,800 | — | — |
| 2026-02-18 | $81.26 | $88.66 | 8,577,100 | — | — |
| 2026-02-17 | $69.77 | $76.12 | 5,743,600 | — | — |
| 2026-02-13 | $68.48 | $74.71 | 3,709,100 | — | — |
| 2026-02-12 | $68.97 | $75.25 | 3,911,100 | — | — |
| 2026-02-11 | $72.22 | $78.79 | 5,008,500 | — | — |
| 2026-02-10 | $73.28 | $79.95 | 2,767,300 | — | — |
| 2026-02-09 | $71.76 | $78.29 | 4,783,900 | — | — |
| 2026-02-06 | $72.86 | $79.49 | 2,239,700 | — | — |
| 2026-02-05 | $71.26 | $77.75 | 3,559,200 | — | — |
| 2026-02-04 | $70.80 | $77.24 | 3,394,900 | — | — |
| 2026-02-03 | $67.21 | $73.33 | 6,000,500 | — | — |
| 2026-02-02 | $71.99 | $78.54 | 3,061,400 | — | — |
| 2026-01-30 | $71.74 | $78.27 | 2,846,500 | — | — |
| 2026-01-29 | $71.35 | $77.84 | 2,766,700 | — | — |
| 2026-01-28 | $72.01 | $78.56 | 1,814,800 | — | — |
| 2026-01-27 | $73.76 | $80.47 | 2,034,700 | — | — |
| 2026-01-26 | $75.44 | $82.31 | 2,940,700 | — | — |
| 2026-01-23 | $75.21 | $82.06 | 2,015,100 | — | — |
| 2026-01-22 | $75.94 | $82.85 | 3,680,100 | — | — |
| 2026-01-21 | $73.35 | $80.03 | 3,921,700 | — | — |
| 2026-01-20 | $71.67 | $78.19 | 8,126,000 | — | — |
| 2026-01-16 | $73.80 | $80.52 | 2,831,500 | — | — |
| 2026-01-15 | $74.99 | $81.82 | 2,772,700 | — | — |
| 2026-01-14 | $77.48 | $84.53 | 3,467,000 | — | — |
| 2026-01-13 | $77.47 | $84.52 | 2,971,500 | — | — |
| 2026-01-12 | $79.68 | $86.93 | 3,006,200 | — | — |
| 2026-01-09 | $79.52 | $86.76 | 2,533,300 | — | — |
| 2026-01-08 | $78.69 | $85.85 | 2,439,500 | — | — |
| 2026-01-07 | $77.50 | $84.55 | 2,475,100 | — | — |
| 2026-01-06 | $77.03 | $84.04 | 7,361,900 | — | — |
| 2026-01-05 | $77.02 | $84.03 | 3,698,800 | — | — |
| 2026-01-02 | $75.53 | $82.40 | 2,922,200 | — | — |