Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $136.37 | $206.96 | 625,900 | — | — |
| 2025-12-30 | $137.86 | $209.22 | 482,900 | — | — |
| 2025-12-29 | $138.48 | $210.16 | 800,300 | — | — |
| 2025-12-26 | $140.56 | $213.32 | 503,800 | — | — |
| 2025-12-24 | $140.81 | $213.70 | 406,000 | — | — |
| 2025-12-23 | $139.87 | $212.27 | 938,700 | — | — |
| 2025-12-22 | $140.05 | $212.54 | 1,068,700 | — | — |
| 2025-12-19 | $138.94 | $210.86 | 3,572,200 | — | — |
| 2025-12-18 | $136.99 | $207.90 | 2,753,300 | — | — |
| 2025-12-17 | $144.82 | $219.78 | 1,736,100 | — | — |
| 2025-12-16 | $155.36 | $235.78 | 534,300 | — | — |
| 2025-12-15 | $158.43 | $240.44 | 710,100 | — | — |
| 2025-12-12 | $160.75 | $243.96 | 911,100 | — | — |
| 2025-12-11 | $167.65 | $254.43 | 474,900 | — | — |
| 2025-12-10 | $166.57 | $252.79 | 772,700 | — | — |
| 2025-12-09 | $160.11 | $242.99 | 776,000 | — | — |
| 2025-12-08 | $164.04 | $248.95 | 707,400 | — | — |
| 2025-12-05 | $162.33 | $246.35 | 763,900 | — | — |
| 2025-12-04 | $163.24 | $247.74 | 721,100 | — | — |
| 2025-12-03 | $159.17 | $241.56 | 827,300 | — | — |
| 2025-12-02 | $155.31 | $235.70 | 1,392,000 | — | — |
| 2025-12-01 | $149.22 | $226.46 | 510,300 | — | — |
| 2025-11-28 | $151.63 | $230.12 | 294,100 | — | — |
| 2025-11-26 | $148.82 | $225.85 | 559,500 | — | — |
| 2025-11-25 | $148.56 | $225.46 | 806,200 | — | — |
| 2025-11-24 | $144.73 | $219.64 | 768,300 | — | — |
| 2025-11-21 | $146.04 | $221.63 | 1,353,400 | — | — |
| 2025-11-20 | $140.22 | $212.80 | 1,327,700 | — | — |
| 2025-11-19 | $147.26 | $223.48 | 1,065,600 | — | — |
| 2025-11-18 | $142.46 | $216.20 | 1,574,100 | — | — |
| 2025-11-17 | $140.51 | $213.24 | 1,682,600 | — | — |
| 2025-11-14 | $151.21 | $229.48 | 1,276,700 | — | — |
| 2025-11-13 | $154.63 | $234.67 | 1,328,000 | — | — |
| 2025-11-12 | $162.42 | $246.49 | 1,134,100 | — | — |
| 2025-11-11 | $157.92 | $239.66 | 1,280,200 | — | — |
| 2025-11-10 | $156.64 | $237.72 | 1,480,800 | — | — |
| 2025-11-07 | $155.29 | $235.67 | 1,221,900 | — | — |
| 2025-11-06 | $153.79 | $233.39 | 1,239,300 | — | — |
| 2025-11-05 | $159.18 | $241.57 | 897,000 | — | — |
| 2025-11-04 | $156.59 | $237.64 | 1,430,800 | — | — |
| 2025-11-03 | $163.75 | $248.51 | 1,278,200 | — | — |
| 2025-10-31 | $168.02 | $254.99 | 1,406,300 | — | — |
| 2025-10-30 | $165.78 | $251.59 | 2,528,700 | — | — |
| 2025-10-29 | $180.86 | $274.48 | 5,016,000 | — | — |
| 2025-10-28 | $190.15 | $288.57 | 1,582,500 | — | — |
| 2025-10-27 | $190.41 | $288.97 | 918,200 | — | — |
| 2025-10-24 | $191.95 | $291.31 | 816,100 | — | — |
| 2025-10-23 | $189.04 | $286.89 | 807,100 | — | — |
| 2025-10-22 | $183.09 | $277.86 | 1,073,000 | — | — |
| 2025-10-21 | $192.50 | $292.14 | 1,029,000 | — | — |
| 2025-10-20 | $195.77 | $297.10 | 679,300 | — | — |
| 2025-10-17 | $190.49 | $289.09 | 703,600 | — | — |
| 2025-10-16 | $192.64 | $292.35 | 1,068,800 | — | — |
| 2025-10-15 | $191.67 | $290.88 | 1,864,600 | — | — |
| 2025-10-14 | $183.82 | $278.97 | 1,418,600 | — | — |
| 2025-10-13 | $174.12 | $264.25 | 697,900 | — | — |
| 2025-10-10 | $170.08 | $258.12 | 1,866,600 | — | — |
| 2025-10-09 | $171.92 | $260.91 | 887,300 | — | — |
| 2025-10-08 | $171.33 | $260.01 | 966,900 | — | — |
| 2025-10-07 | $166.95 | $253.37 | 633,600 | — | — |
| 2025-10-06 | $164.13 | $249.09 | 725,600 | — | — |
| 2025-10-03 | $165.67 | $251.42 | 841,800 | — | — |
| 2025-10-02 | $169.99 | $257.98 | 533,100 | — | — |
| 2025-10-01 | $167.89 | $254.79 | 632,600 | — | — |
| 2025-09-30 | $167.40 | $254.05 | 774,100 | — | — |
| 2025-09-29 | $165.82 | $251.65 | 875,100 | — | — |
| 2025-09-26 | $168.27 | $255.37 | 1,038,500 | — | — |
| 2025-09-25 | $164.26 | $249.28 | 1,283,800 | — | — |
| 2025-09-24 | $167.36 | $253.99 | 1,360,900 | — | — |
| 2025-09-23 | $166.77 | $253.09 | 2,320,300 | — | — |
| 2025-09-22 | $185.86 | $282.06 | 1,301,700 | — | — |
| 2025-09-19 | $182.28 | $276.63 | 1,594,900 | — | — |
| 2025-09-18 | $184.04 | $279.30 | 848,900 | — | — |
| 2025-09-17 | $181.29 | $275.13 | 692,000 | — | — |
| 2025-09-16 | $183.61 | $278.65 | 894,400 | — | — |
| 2025-09-15 | $185.71 | $281.84 | 756,300 | — | — |
| 2025-09-12 | $184.39 | $279.83 | 697,900 | — | — |
| 2025-09-11 | $187.86 | $285.10 | 1,425,300 | — | — |
| 2025-09-10 | $185.01 | $280.77 | 813,300 | — | — |
| 2025-09-09 | $181.80 | $275.90 | 763,800 | — | — |
| 2025-09-08 | $183.97 | $279.20 | 894,400 | — | — |
| 2025-09-05 | $181.30 | $275.14 | 642,700 | — | — |
| 2025-09-04 | $178.18 | $270.41 | 745,700 | — | — |
| 2025-09-03 | $175.14 | $265.80 | 793,500 | — | — |
| 2025-09-02 | $179.51 | $272.43 | 994,800 | — | — |
| 2025-08-29 | $185.25 | $281.14 | 831,000 | — | — |
| 2025-08-28 | $186.92 | $283.67 | 574,500 | — | — |
| 2025-08-27 | $186.99 | $283.78 | 696,700 | — | — |
| 2025-08-26 | $189.32 | $287.32 | 855,700 | — | — |
| 2025-08-25 | $193.28 | $293.33 | 638,100 | — | — |
| 2025-08-22 | $194.64 | $295.39 | 872,700 | — | — |
| 2025-08-21 | $190.55 | $289.18 | 693,500 | — | — |
| 2025-08-20 | $189.65 | $287.82 | 1,225,000 | — | — |
| 2025-08-19 | $199.08 | $302.13 | 698,700 | — | — |
| 2025-08-18 | $198.14 | $300.70 | 965,000 | — | — |
| 2025-08-15 | $198.80 | $301.70 | 1,000,800 | — | — |
| 2025-08-14 | $198.97 | $301.96 | 789,800 | — | — |
| 2025-08-13 | $202.85 | $307.85 | 974,200 | — | — |
| 2025-08-12 | $198.86 | $301.79 | 949,700 | — | — |
| 2025-08-11 | $196.52 | $298.24 | 833,100 | — | — |
| 2025-08-08 | $196.25 | $297.83 | 719,600 | — | — |
| 2025-08-07 | $193.52 | $293.69 | 790,500 | — | — |
| 2025-08-06 | $193.91 | $294.28 | 745,100 | — | — |
| 2025-08-05 | $197.28 | $299.40 | 984,000 | — | — |
| 2025-08-04 | $196.43 | $298.11 | 1,211,300 | — | — |
| 2025-08-01 | $193.63 | $293.86 | 2,059,000 | — | — |
| 2025-07-31 | $194.69 | $295.46 | 3,478,900 | — | — |
| 2025-07-30 | $181.00 | $274.69 | 4,934,700 | — | — |
| 2025-07-29 | $151.32 | $229.65 | 1,721,200 | — | — |
| 2025-07-28 | $155.46 | $235.93 | 994,700 | — | — |
| 2025-07-25 | $156.96 | $238.21 | 823,700 | — | — |
| 2025-07-24 | $153.39 | $232.79 | 524,400 | — | — |
| 2025-07-23 | $152.92 | $232.07 | 710,400 | — | — |
| 2025-07-22 | $150.29 | $228.08 | 1,179,200 | — | — |
| 2025-07-21 | $150.25 | $228.02 | 861,800 | — | — |
| 2025-07-18 | $153.11 | $232.36 | 836,500 | — | — |
| 2025-07-17 | $149.74 | $227.25 | 592,600 | — | — |
| 2025-07-16 | $146.72 | $222.66 | 754,900 | — | — |
| 2025-07-15 | $146.81 | $222.80 | 764,500 | — | — |
| 2025-07-14 | $148.69 | $225.65 | 685,000 | — | — |
| 2025-07-11 | $150.42 | $228.28 | 661,800 | — | — |
| 2025-07-10 | $151.99 | $230.66 | 985,600 | — | — |
| 2025-07-09 | $150.92 | $229.04 | 631,200 | — | — |
| 2025-07-08 | $149.20 | $226.43 | 916,000 | — | — |
| 2025-07-07 | $148.33 | $225.11 | 1,153,000 | — | — |
| 2025-07-03 | $152.37 | $231.24 | 716,900 | — | — |
| 2025-07-02 | $150.62 | $228.58 | 1,423,700 | — | — |
| 2025-07-01 | $146.61 | $222.50 | 994,200 | — | — |
| 2025-06-30 | $143.21 | $217.34 | 1,027,900 | — | — |
| 2025-06-27 | $142.41 | $216.12 | 1,923,000 | — | — |
| 2025-06-26 | $142.31 | $215.97 | 1,341,200 | — | — |
| 2025-06-25 | $139.42 | $211.59 | 1,669,400 | — | — |
| 2025-06-24 | $135.98 | $206.37 | 1,140,100 | — | — |
| 2025-06-23 | $133.53 | $202.65 | 1,401,800 | — | — |
| 2025-06-20 | $127.34 | $193.25 | 1,351,900 | — | — |
| 2025-06-18 | $125.52 | $190.49 | 577,700 | — | — |
| 2025-06-17 | $124.01 | $188.20 | 622,500 | — | — |
| 2025-06-16 | $126.32 | $191.71 | 622,700 | — | — |
| 2025-06-13 | $124.72 | $189.28 | 786,500 | — | — |
| 2025-06-12 | $128.39 | $194.85 | 647,000 | — | — |
| 2025-06-11 | $129.78 | $196.96 | 1,115,500 | — | — |
| 2025-06-10 | $130.82 | $198.53 | 821,400 | — | — |
| 2025-06-09 | $128.46 | $194.95 | 800,100 | — | — |
| 2025-06-06 | $127.96 | $194.19 | 902,800 | — | — |
| 2025-06-05 | $126.33 | $191.72 | 735,100 | — | — |
| 2025-06-04 | $127.40 | $193.34 | 994,300 | — | — |
| 2025-06-03 | $127.23 | $193.09 | 1,106,500 | — | — |
| 2025-06-02 | $120.64 | $183.09 | 870,800 | — | — |
| 2025-05-30 | $122.13 | $185.35 | 697,100 | — | — |
| 2025-05-29 | $124.28 | $188.61 | 542,000 | — | — |
| 2025-05-28 | $124.55 | $189.02 | 545,000 | — | — |
| 2025-05-27 | $126.06 | $191.31 | 723,700 | — | — |
| 2025-05-23 | $123.55 | $187.50 | 541,700 | — | — |
| 2025-05-22 | $123.87 | $187.99 | 687,900 | — | — |
| 2025-05-21 | $122.87 | $186.47 | 597,400 | — | — |
| 2025-05-20 | $127.26 | $193.13 | 456,600 | — | — |
| 2025-05-19 | $128.95 | $195.70 | 601,100 | — | — |
| 2025-05-16 | $129.44 | $196.44 | 696,600 | — | — |
| 2025-05-15 | $127.46 | $193.44 | 648,700 | — | — |
| 2025-05-14 | $128.51 | $195.03 | 597,800 | — | — |
| 2025-05-13 | $129.07 | $195.88 | 961,100 | — | — |
| 2025-05-12 | $127.21 | $193.06 | 1,697,900 | — | — |
| 2025-05-09 | $121.09 | $183.77 | 561,800 | — | — |
| 2025-05-08 | $120.59 | $183.01 | 888,000 | — | — |
| 2025-05-07 | $116.05 | $176.12 | 970,000 | — | — |
| 2025-05-06 | $113.75 | $172.63 | 598,100 | — | — |
| 2025-05-05 | $116.60 | $176.95 | 754,500 | — | — |
| 2025-05-02 | $114.56 | $173.86 | 1,090,000 | — | — |
| 2025-05-01 | $112.67 | $170.99 | 1,030,500 | — | — |
| 2025-04-30 | $114.38 | $173.59 | 1,575,700 | — | — |
| 2025-04-29 | $113.24 | $171.86 | 1,051,600 | — | — |
| 2025-04-28 | $113.45 | $172.17 | 734,300 | — | — |
| 2025-04-25 | $112.89 | $171.32 | 551,900 | — | — |
| 2025-04-24 | $113.81 | $172.72 | 634,600 | — | — |
| 2025-04-23 | $110.06 | $167.03 | 588,100 | — | — |
| 2025-04-22 | $110.67 | $167.95 | 743,300 | — | — |
| 2025-04-21 | $106.58 | $161.75 | 805,300 | — | — |
| 2025-04-17 | $111.72 | $169.55 | 590,100 | — | — |
| 2025-04-16 | $110.65 | $167.92 | 622,200 | — | — |
| 2025-04-15 | $113.03 | $171.54 | 597,100 | — | — |
| 2025-04-14 | $113.43 | $172.14 | 990,800 | — | — |
| 2025-04-11 | $110.25 | $167.32 | 767,500 | — | — |
| 2025-04-10 | $108.41 | $164.52 | 1,331,100 | — | — |
| 2025-04-09 | $114.65 | $173.99 | 1,879,600 | — | — |
| 2025-04-08 | $101.92 | $154.68 | 1,656,600 | — | — |
| 2025-04-07 | $110.65 | $167.92 | 1,286,700 | — | — |
| 2025-04-04 | $111.86 | $169.76 | 1,877,600 | — | — |
| 2025-04-03 | $115.64 | $175.50 | 1,492,600 | — | — |
| 2025-04-02 | $128.18 | $194.53 | 647,400 | — | — |
| 2025-04-01 | $126.33 | $191.72 | 825,200 | — | — |
| 2025-03-31 | $126.65 | $192.21 | 694,100 | — | — |
| 2025-03-28 | $127.09 | $192.87 | 596,500 | — | — |
| 2025-03-27 | $131.09 | $198.94 | 749,200 | — | — |
| 2025-03-26 | $133.83 | $203.10 | 916,100 | — | — |
| 2025-03-25 | $136.17 | $206.65 | 848,500 | — | — |
| 2025-03-24 | $137.67 | $208.93 | 819,800 | — | — |
| 2025-03-21 | $131.52 | $199.60 | 1,064,200 | — | — |
| 2025-03-20 | $133.36 | $202.39 | 514,100 | — | — |
| 2025-03-19 | $133.67 | $202.86 | 629,900 | — | — |
| 2025-03-18 | $131.89 | $200.16 | 676,300 | — | — |
| 2025-03-17 | $132.48 | $201.05 | 617,100 | — | — |
| 2025-03-14 | $130.41 | $197.91 | 730,900 | — | — |
| 2025-03-13 | $127.74 | $193.86 | 537,500 | — | — |
| 2025-03-12 | $131.27 | $199.22 | 682,600 | — | — |
| 2025-03-11 | $131.34 | $199.32 | 936,600 | — | — |
| 2025-03-10 | $131.40 | $199.41 | 1,070,000 | — | — |
| 2025-03-07 | $136.58 | $207.28 | 1,305,300 | — | — |
| 2025-03-06 | $130.89 | $198.64 | 872,600 | — | — |
| 2025-03-05 | $130.07 | $197.40 | 872,300 | — | — |
| 2025-03-04 | $127.72 | $193.83 | 1,376,700 | — | — |
| 2025-03-03 | $130.88 | $198.63 | 853,000 | — | — |
| 2025-02-28 | $136.15 | $206.62 | 732,500 | — | — |
| 2025-02-27 | $136.24 | $206.76 | 790,100 | — | — |
| 2025-02-26 | $139.14 | $211.16 | 487,100 | — | — |
| 2025-02-25 | $138.78 | $210.61 | 572,500 | — | — |
| 2025-02-24 | $138.43 | $210.08 | 642,100 | — | — |
| 2025-02-21 | $138.04 | $209.49 | 850,400 | — | — |
| 2025-02-20 | $138.57 | $210.30 | 940,100 | — | — |
| 2025-02-19 | $142.42 | $216.14 | 1,005,400 | — | — |
| 2025-02-18 | $143.87 | $218.34 | 949,900 | — | — |
| 2025-02-14 | $146.85 | $222.86 | 1,028,900 | — | — |
| 2025-02-13 | $146.83 | $222.83 | 1,480,600 | — | — |
| 2025-02-12 | $152.45 | $231.36 | 2,798,600 | — | — |
| 2025-02-11 | $141.74 | $215.11 | 1,476,300 | — | — |
| 2025-02-10 | $145.07 | $220.16 | 838,000 | — | — |
| 2025-02-07 | $142.11 | $215.67 | 610,300 | — | — |
| 2025-02-06 | $142.71 | $216.58 | 695,600 | — | — |
| 2025-02-05 | $142.20 | $215.81 | 534,700 | — | — |
| 2025-02-04 | $142.56 | $216.35 | 955,100 | — | — |
| 2025-02-03 | $144.58 | $219.42 | 979,700 | — | — |
| 2025-01-31 | $149.33 | $226.63 | 630,700 | — | — |
| 2025-01-30 | $152.25 | $231.06 | 888,200 | — | — |
| 2025-01-29 | $148.12 | $224.79 | 789,700 | — | — |
| 2025-01-28 | $149.19 | $226.41 | 1,426,400 | — | — |
| 2025-01-27 | $155.30 | $235.69 | 884,200 | — | — |
| 2025-01-24 | $157.43 | $238.92 | 739,400 | — | — |
| 2025-01-23 | $156.34 | $237.26 | 987,200 | — | — |
| 2025-01-22 | $158.72 | $240.88 | 680,600 | — | — |
| 2025-01-21 | $164.06 | $248.98 | 550,800 | — | — |
| 2025-01-17 | $161.24 | $244.70 | 653,300 | — | — |
| 2025-01-16 | $160.28 | $243.24 | 604,100 | — | — |
| 2025-01-15 | $160.14 | $243.03 | 468,400 | — | — |
| 2025-01-14 | $160.50 | $243.58 | 901,200 | — | — |
| 2025-01-13 | $159.68 | $242.33 | 677,100 | — | — |
| 2025-01-10 | $157.44 | $238.93 | 822,900 | — | — |
| 2025-01-08 | $158.62 | $240.72 | 726,800 | — | — |
| 2025-01-07 | $161.00 | $244.34 | 555,300 | — | — |
| 2025-01-06 | $160.06 | $242.91 | 659,800 | — | — |
| 2025-01-03 | $158.88 | $241.12 | 584,200 | — | — |
| 2025-01-02 | $157.00 | $238.27 | 784,500 | — | — |