Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $351.92 | $534.08 | 406,400 | — | — |
| 2021-12-30 | $352.96 | $535.66 | 365,800 | — | — |
| 2021-12-29 | $346.93 | $526.51 | 407,700 | — | — |
| 2021-12-28 | $348.18 | $528.40 | 382,400 | — | — |
| 2021-12-27 | $352.08 | $534.32 | 455,000 | — | — |
| 2021-12-23 | $351.29 | $533.12 | 391,400 | — | — |
| 2021-12-22 | $351.81 | $533.91 | 463,200 | — | — |
| 2021-12-21 | $348.20 | $528.43 | 565,500 | — | — |
| 2021-12-20 | $346.12 | $525.28 | 828,000 | — | — |
| 2021-12-17 | $357.43 | $542.44 | 1,647,000 | — | — |
| 2021-12-16 | $350.04 | $531.23 | 1,404,200 | — | — |
| 2021-12-15 | $355.57 | $539.62 | 1,340,700 | — | — |
| 2021-12-14 | $341.30 | $517.96 | 1,044,700 | — | — |
| 2021-12-13 | $345.48 | $524.31 | 935,700 | — | — |
| 2021-12-10 | $348.24 | $528.50 | 756,500 | — | — |
| 2021-12-09 | $360.64 | $547.31 | 718,400 | — | — |
| 2021-12-08 | $367.98 | $558.45 | 1,083,400 | — | — |
| 2021-12-07 | $358.42 | $543.94 | 2,041,800 | — | — |
| 2021-12-06 | $366.68 | $556.48 | 1,495,900 | — | — |
| 2021-12-03 | $385.56 | $585.13 | 1,056,300 | — | — |
| 2021-12-02 | $406.46 | $616.85 | 656,400 | — | — |
| 2021-12-01 | $403.57 | $612.46 | 790,900 | — | — |
| 2021-11-30 | $421.24 | $639.28 | 1,687,900 | — | — |
| 2021-11-29 | $424.58 | $644.35 | 672,100 | — | — |
| 2021-11-26 | $433.15 | $657.36 | 374,300 | — | — |
| 2021-11-24 | $437.10 | $663.35 | 368,000 | — | — |
| 2021-11-23 | $432.83 | $656.87 | 585,700 | — | — |
| 2021-11-22 | $439.99 | $667.74 | 1,020,300 | — | — |
| 2021-11-19 | $434.25 | $659.03 | 752,700 | — | — |
| 2021-11-18 | $422.09 | $640.57 | 487,100 | — | — |
| 2021-11-17 | $426.64 | $647.48 | 461,100 | — | — |
| 2021-11-16 | $438.68 | $665.75 | 530,000 | — | — |
| 2021-11-15 | $434.16 | $658.89 | 540,100 | — | — |
| 2021-11-12 | $446.87 | $678.18 | 373,300 | — | — |
| 2021-11-11 | $450.03 | $682.97 | 520,700 | — | — |
| 2021-11-10 | $440.39 | $668.34 | 700,200 | — | — |
| 2021-11-09 | $439.80 | $667.45 | 699,600 | — | — |
| 2021-11-08 | $448.55 | $680.73 | 566,300 | — | — |
| 2021-11-05 | $442.88 | $672.12 | 778,300 | — | — |
| 2021-11-04 | $452.03 | $686.01 | 840,600 | — | — |
| 2021-11-03 | $453.40 | $688.09 | 1,517,800 | — | — |
| 2021-11-02 | $483.58 | $733.89 | 1,889,600 | — | — |
| 2021-11-01 | $505.80 | $767.61 | 715,600 | — | — |
| 2021-10-29 | $498.56 | $756.62 | 651,400 | — | — |
| 2021-10-28 | $503.52 | $764.15 | 686,600 | — | — |
| 2021-10-27 | $488.88 | $741.93 | 789,500 | — | — |
| 2021-10-26 | $472.71 | $717.39 | 466,700 | — | — |
| 2021-10-25 | $470.12 | $713.46 | 628,300 | — | — |
| 2021-10-22 | $470.32 | $713.77 | 310,700 | — | — |
| 2021-10-21 | $471.71 | $715.88 | 419,600 | — | — |
| 2021-10-20 | $458.22 | $695.40 | 508,000 | — | — |
| 2021-10-19 | $462.84 | $702.41 | 514,500 | — | — |
| 2021-10-18 | $470.02 | $713.31 | 789,400 | — | — |
| 2021-10-15 | $451.94 | $685.87 | 896,600 | — | — |
| 2021-10-14 | $433.75 | $658.27 | 528,300 | — | — |
| 2021-10-13 | $418.91 | $635.75 | 601,900 | — | — |
| 2021-10-12 | $421.43 | $639.57 | 473,500 | — | — |
| 2021-10-11 | $409.57 | $621.57 | 386,800 | — | — |
| 2021-10-08 | $406.78 | $617.34 | 378,900 | — | — |
| 2021-10-07 | $417.58 | $633.73 | 464,400 | — | — |
| 2021-10-06 | $405.17 | $614.89 | 587,600 | — | — |
| 2021-10-05 | $403.00 | $611.60 | 416,600 | — | — |
| 2021-10-04 | $402.09 | $610.22 | 624,000 | — | — |
| 2021-10-01 | $404.95 | $614.56 | 671,500 | — | — |
| 2021-09-30 | $408.67 | $620.20 | 906,400 | — | — |
| 2021-09-29 | $406.53 | $616.96 | 1,441,600 | — | — |
| 2021-09-28 | $425.34 | $645.50 | 598,500 | — | — |
| 2021-09-27 | $443.80 | $673.52 | 418,300 | — | — |
| 2021-09-24 | $444.61 | $674.75 | 533,900 | — | — |
| 2021-09-23 | $454.02 | $689.03 | 678,700 | — | — |
| 2021-09-22 | $442.27 | $671.20 | 631,200 | — | — |
| 2021-09-21 | $425.22 | $645.32 | 551,100 | — | — |
| 2021-09-20 | $421.17 | $639.18 | 695,300 | — | — |
| 2021-09-17 | $435.36 | $660.71 | 1,323,900 | — | — |
| 2021-09-16 | $440.70 | $668.81 | 465,400 | — | — |
| 2021-09-15 | $441.54 | $670.09 | 428,600 | — | — |
| 2021-09-14 | $433.54 | $657.95 | 390,100 | — | — |
| 2021-09-13 | $438.69 | $665.76 | 697,800 | — | — |
| 2021-09-10 | $451.31 | $684.92 | 526,300 | — | — |
| 2021-09-09 | $455.24 | $690.88 | 568,500 | — | — |
| 2021-09-08 | $443.21 | $672.62 | 474,700 | — | — |
| 2021-09-07 | $445.55 | $676.17 | 574,000 | — | — |
| 2021-09-03 | $453.75 | $688.62 | 538,900 | — | — |
| 2021-09-02 | $453.01 | $687.50 | 577,700 | — | — |
| 2021-09-01 | $438.71 | $665.79 | 621,800 | — | — |
| 2021-08-31 | $436.98 | $663.17 | 803,200 | — | — |
| 2021-08-30 | $442.70 | $671.85 | 921,500 | — | — |
| 2021-08-27 | $437.11 | $663.37 | 754,300 | — | — |
| 2021-08-26 | $427.47 | $648.74 | 382,700 | — | — |
| 2021-08-25 | $425.87 | $646.31 | 497,000 | — | — |
| 2021-08-24 | $418.90 | $635.73 | 481,000 | — | — |
| 2021-08-23 | $415.03 | $629.86 | 628,300 | — | — |
| 2021-08-20 | $400.32 | $607.53 | 594,900 | — | — |
| 2021-08-19 | $391.85 | $594.68 | 429,300 | — | — |
| 2021-08-18 | $390.05 | $591.95 | 528,600 | — | — |
| 2021-08-17 | $389.99 | $591.86 | 955,300 | — | — |
| 2021-08-16 | $410.19 | $622.51 | 566,800 | — | — |
| 2021-08-13 | $414.10 | $628.45 | 530,200 | — | — |
| 2021-08-12 | $423.32 | $642.44 | 672,800 | — | — |
| 2021-08-11 | $417.22 | $633.18 | 601,500 | — | — |
| 2021-08-10 | $419.09 | $636.02 | 495,400 | — | — |
| 2021-08-09 | $417.86 | $634.15 | 473,400 | — | — |
| 2021-08-06 | $415.04 | $629.87 | 760,500 | — | — |
| 2021-08-05 | $403.72 | $612.69 | 745,200 | — | — |
| 2021-08-04 | $400.24 | $607.41 | 742,100 | — | — |
| 2021-08-03 | $402.09 | $610.22 | 939,900 | — | — |
| 2021-08-02 | $400.00 | $607.05 | 1,273,400 | — | — |
| 2021-07-30 | $419.36 | $636.43 | 803,800 | — | — |
| 2021-07-29 | $419.30 | $636.34 | 1,514,500 | — | — |
| 2021-07-28 | $431.04 | $654.15 | 2,889,900 | — | — |
| 2021-07-27 | $438.92 | $666.11 | 692,700 | — | — |
| 2021-07-26 | $444.65 | $674.81 | 476,300 | — | — |
| 2021-07-23 | $449.64 | $682.38 | 340,700 | — | — |
| 2021-07-22 | $444.59 | $674.72 | 442,200 | — | — |
| 2021-07-21 | $447.34 | $678.89 | 596,400 | — | — |
| 2021-07-20 | $436.42 | $662.32 | 659,000 | — | — |
| 2021-07-19 | $434.25 | $659.03 | 702,700 | — | — |
| 2021-07-16 | $430.34 | $653.09 | 748,700 | — | — |
| 2021-07-15 | $432.86 | $656.92 | 805,800 | — | — |
| 2021-07-14 | $436.73 | $662.79 | 832,300 | — | — |
| 2021-07-13 | $445.23 | $675.69 | 893,300 | — | — |
| 2021-07-12 | $448.15 | $680.12 | 843,400 | — | — |
| 2021-07-09 | $436.37 | $662.24 | 397,700 | — | — |
| 2021-07-08 | $426.60 | $647.42 | 799,400 | — | — |
| 2021-07-07 | $432.77 | $656.78 | 741,800 | — | — |
| 2021-07-06 | $429.35 | $651.59 | 994,300 | — | — |
| 2021-07-02 | $415.20 | $630.11 | 924,200 | — | — |
| 2021-07-01 | $413.41 | $627.40 | 650,100 | — | — |
| 2021-06-30 | $415.15 | $630.04 | 540,200 | — | — |
| 2021-06-29 | $410.42 | $622.86 | 501,400 | — | — |
| 2021-06-28 | $409.19 | $620.99 | 960,500 | — | — |
| 2021-06-25 | $396.05 | $601.05 | 1,564,400 | — | — |
| 2021-06-24 | $392.62 | $595.85 | 1,109,900 | — | — |
| 2021-06-23 | $406.12 | $616.33 | 869,100 | — | — |
| 2021-06-22 | $396.77 | $602.15 | 833,700 | — | — |
| 2021-06-21 | $389.21 | $590.67 | 890,000 | — | — |
| 2021-06-18 | $386.40 | $586.41 | 1,420,500 | — | — |
| 2021-06-17 | $378.94 | $575.09 | 967,800 | — | — |
| 2021-06-16 | $369.70 | $561.06 | 1,324,800 | — | — |
| 2021-06-15 | $362.26 | $549.77 | 780,400 | — | — |
| 2021-06-14 | $355.09 | $538.89 | 527,200 | — | — |
| 2021-06-11 | $349.18 | $529.92 | 328,700 | — | — |
| 2021-06-10 | $344.62 | $523.00 | 446,000 | — | — |
| 2021-06-09 | $343.71 | $521.62 | 559,400 | — | — |
| 2021-06-08 | $350.80 | $532.38 | 1,415,700 | — | — |
| 2021-06-07 | $329.96 | $500.75 | 318,100 | — | — |
| 2021-06-04 | $327.40 | $496.87 | 449,300 | — | — |
| 2021-06-03 | $316.40 | $480.17 | 364,800 | — | — |
| 2021-06-02 | $320.69 | $486.68 | 351,500 | — | — |
| 2021-06-01 | $321.75 | $488.29 | 674,000 | — | — |
| 2021-05-28 | $328.72 | $498.87 | 553,400 | — | — |
| 2021-05-27 | $326.22 | $495.08 | 2,156,300 | — | — |
| 2021-05-26 | $320.21 | $485.96 | 694,600 | — | — |
| 2021-05-25 | $312.90 | $474.86 | 514,300 | — | — |
| 2021-05-24 | $310.64 | $471.43 | 526,900 | — | — |
| 2021-05-21 | $308.68 | $468.46 | 545,900 | — | — |
| 2021-05-20 | $308.53 | $468.23 | 549,300 | — | — |
| 2021-05-19 | $301.60 | $457.71 | 773,100 | — | — |
| 2021-05-18 | $295.86 | $449.00 | 771,200 | — | — |
| 2021-05-17 | $293.95 | $446.10 | 525,500 | — | — |
| 2021-05-14 | $300.89 | $456.64 | 524,400 | — | — |
| 2021-05-13 | $293.36 | $445.21 | 802,700 | — | — |
| 2021-05-12 | $289.18 | $438.86 | 1,110,400 | — | — |
| 2021-05-11 | $304.62 | $462.30 | 774,500 | — | — |
| 2021-05-10 | $305.21 | $463.19 | 887,700 | — | — |
| 2021-05-07 | $327.38 | $496.84 | 438,100 | — | — |
| 2021-05-06 | $318.16 | $482.85 | 641,000 | — | — |
| 2021-05-05 | $319.33 | $484.62 | 473,800 | — | — |
| 2021-05-04 | $312.99 | $475.00 | 828,600 | — | — |
| 2021-05-03 | $325.25 | $493.61 | 545,900 | — | — |
| 2021-04-30 | $323.95 | $491.63 | 877,900 | — | — |
| 2021-04-29 | $337.18 | $511.71 | 1,565,000 | — | — |
| 2021-04-28 | $316.16 | $479.81 | 989,700 | — | — |
| 2021-04-27 | $331.75 | $503.47 | 393,100 | — | — |
| 2021-04-26 | $330.82 | $502.06 | 351,800 | — | — |
| 2021-04-23 | $330.58 | $501.69 | 527,500 | — | — |
| 2021-04-22 | $321.66 | $488.16 | 392,800 | — | — |
| 2021-04-21 | $323.02 | $490.22 | 419,800 | — | — |
| 2021-04-20 | $313.77 | $476.18 | 565,800 | — | — |
| 2021-04-19 | $318.68 | $483.63 | 734,100 | — | — |
| 2021-04-16 | $332.23 | $504.20 | 587,000 | — | — |
| 2021-04-15 | $327.05 | $496.34 | 454,600 | — | — |
| 2021-04-14 | $325.57 | $494.09 | 482,200 | — | — |
| 2021-04-13 | $328.47 | $498.49 | 363,400 | — | — |
| 2021-04-12 | $328.34 | $498.29 | 448,400 | — | — |
| 2021-04-09 | $330.41 | $501.44 | 374,900 | — | — |
| 2021-04-08 | $331.91 | $503.71 | 458,400 | — | — |
| 2021-04-07 | $326.02 | $494.77 | 566,200 | — | — |
| 2021-04-06 | $333.64 | $506.34 | 784,000 | — | — |
| 2021-04-05 | $325.04 | $493.29 | 480,900 | — | — |
| 2021-04-01 | $323.80 | $491.40 | 717,600 | — | — |
| 2021-03-31 | $327.45 | $496.94 | 1,057,400 | — | — |
| 2021-03-30 | $317.75 | $482.22 | 628,600 | — | — |
| 2021-03-29 | $303.14 | $460.05 | 712,600 | — | — |
| 2021-03-26 | $316.04 | $479.63 | 724,700 | — | — |
| 2021-03-25 | $301.03 | $456.85 | 749,900 | — | — |
| 2021-03-24 | $296.88 | $450.55 | 764,800 | — | — |
| 2021-03-23 | $303.57 | $460.70 | 1,137,100 | — | — |
| 2021-03-22 | $313.73 | $476.12 | 1,273,400 | — | — |
| 2021-03-19 | $305.63 | $463.83 | 12,919,800 | — | — |
| 2021-03-18 | $306.96 | $465.85 | 1,244,400 | — | — |
| 2021-03-17 | $316.52 | $480.36 | 1,259,000 | — | — |
| 2021-03-16 | $325.89 | $494.58 | 772,500 | — | — |
| 2021-03-15 | $338.11 | $513.12 | 1,101,800 | — | — |
| 2021-03-12 | $329.30 | $499.75 | 386,700 | — | — |
| 2021-03-11 | $331.76 | $503.48 | 519,400 | — | — |
| 2021-03-10 | $314.50 | $477.29 | 519,600 | — | — |
| 2021-03-09 | $309.14 | $469.16 | 649,400 | — | — |
| 2021-03-08 | $294.81 | $447.41 | 737,000 | — | — |
| 2021-03-05 | $307.03 | $465.95 | 896,400 | — | — |
| 2021-03-04 | $305.72 | $463.97 | 895,400 | — | — |
| 2021-03-03 | $318.26 | $483.00 | 829,200 | — | — |
| 2021-03-02 | $338.70 | $514.02 | 622,600 | — | — |
| 2021-03-01 | $346.25 | $525.48 | 809,800 | — | — |
| 2021-02-26 | $329.56 | $500.15 | 1,010,100 | — | — |
| 2021-02-25 | $315.66 | $479.05 | 906,000 | — | — |
| 2021-02-24 | $322.68 | $489.70 | 932,900 | — | — |
| 2021-02-23 | $333.04 | $505.43 | 1,176,600 | — | — |
| 2021-02-22 | $336.70 | $510.98 | 1,026,000 | — | — |
| 2021-02-19 | $363.47 | $551.61 | 899,200 | — | — |
| 2021-02-18 | $351.46 | $533.38 | 1,221,000 | — | — |
| 2021-02-17 | $355.32 | $539.24 | 1,332,700 | — | — |
| 2021-02-16 | $350.53 | $531.97 | 1,986,700 | — | — |
| 2021-02-12 | $326.84 | $496.02 | 930,200 | — | — |
| 2021-02-11 | $316.11 | $479.73 | 1,619,800 | — | — |
| 2021-02-10 | $277.54 | $421.20 | 904,600 | — | — |
| 2021-02-09 | $275.56 | $418.19 | 381,000 | — | — |
| 2021-02-08 | $279.00 | $423.42 | 457,700 | — | — |
| 2021-02-05 | $270.58 | $410.64 | 396,400 | — | — |
| 2021-02-04 | $262.24 | $397.98 | 563,500 | — | — |
| 2021-02-03 | $264.30 | $401.11 | 293,200 | — | — |
| 2021-02-02 | $266.99 | $405.19 | 513,500 | — | — |
| 2021-02-01 | $258.73 | $392.65 | 624,400 | — | — |
| 2021-01-29 | $246.42 | $373.97 | 424,200 | — | — |
| 2021-01-28 | $252.93 | $383.85 | 574,700 | — | — |
| 2021-01-27 | $248.81 | $377.60 | 938,800 | — | — |
| 2021-01-26 | $264.81 | $401.88 | 486,100 | — | — |
| 2021-01-25 | $269.02 | $408.27 | 829,800 | — | — |
| 2021-01-22 | $277.61 | $421.31 | 500,500 | — | — |
| 2021-01-21 | $272.33 | $413.29 | 665,800 | — | — |
| 2021-01-20 | $268.79 | $407.92 | 686,000 | — | — |
| 2021-01-19 | $267.46 | $405.90 | 756,800 | — | — |
| 2021-01-15 | $252.81 | $383.67 | 582,900 | — | — |
| 2021-01-14 | $253.06 | $384.05 | 366,200 | — | — |
| 2021-01-13 | $252.63 | $383.40 | 666,600 | — | — |
| 2021-01-12 | $259.05 | $393.14 | 1,070,200 | — | — |
| 2021-01-11 | $260.80 | $395.79 | 750,600 | — | — |
| 2021-01-08 | $252.50 | $383.20 | 726,000 | — | — |
| 2021-01-07 | $254.50 | $386.23 | 893,700 | — | — |
| 2021-01-06 | $246.29 | $373.77 | 1,185,600 | — | — |
| 2021-01-05 | $227.98 | $345.99 | 485,300 | — | — |
| 2021-01-04 | $224.56 | $340.80 | 686,500 | — | — |