Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $155.05 | $235.31 | 611,000 | — | — |
| 2024-12-30 | $154.74 | $234.84 | 658,400 | — | — |
| 2024-12-27 | $155.67 | $236.25 | 687,100 | — | — |
| 2024-12-26 | $156.02 | $236.78 | 541,500 | — | — |
| 2024-12-24 | $154.70 | $234.78 | 328,900 | — | — |
| 2024-12-23 | $154.28 | $234.14 | 552,700 | — | — |
| 2024-12-20 | $156.26 | $237.14 | 1,429,600 | — | — |
| 2024-12-19 | $156.12 | $236.93 | 812,300 | — | — |
| 2024-12-18 | $157.79 | $239.46 | 605,800 | — | — |
| 2024-12-17 | $165.11 | $250.57 | 500,700 | — | — |
| 2024-12-16 | $167.17 | $253.70 | 582,200 | — | — |
| 2024-12-13 | $167.25 | $253.82 | 1,042,800 | — | — |
| 2024-12-12 | $173.62 | $263.49 | 476,400 | — | — |
| 2024-12-11 | $171.78 | $260.70 | 548,400 | — | — |
| 2024-12-10 | $171.35 | $260.04 | 862,600 | — | — |
| 2024-12-09 | $176.91 | $268.48 | 1,385,700 | — | — |
| 2024-12-06 | $179.22 | $271.99 | 554,200 | — | — |
| 2024-12-05 | $179.98 | $273.14 | 567,300 | — | — |
| 2024-12-04 | $182.57 | $277.07 | 934,400 | — | — |
| 2024-12-03 | $186.86 | $283.58 | 723,800 | — | — |
| 2024-12-02 | $187.45 | $284.48 | 431,400 | — | — |
| 2024-11-29 | $188.20 | $285.62 | 309,700 | — | — |
| 2024-11-27 | $190.40 | $288.95 | 331,800 | — | — |
| 2024-11-26 | $192.26 | $291.78 | 517,600 | — | — |
| 2024-11-25 | $191.68 | $290.90 | 688,500 | — | — |
| 2024-11-22 | $189.08 | $286.95 | 859,300 | — | — |
| 2024-11-21 | $183.52 | $278.51 | 494,100 | — | — |
| 2024-11-20 | $180.19 | $273.46 | 463,200 | — | — |
| 2024-11-19 | $179.94 | $273.08 | 525,300 | — | — |
| 2024-11-18 | $181.94 | $276.12 | 932,200 | — | — |
| 2024-11-15 | $181.82 | $275.93 | 1,229,800 | — | — |
| 2024-11-14 | $186.34 | $282.79 | 691,100 | — | — |
| 2024-11-13 | $191.04 | $289.93 | 716,800 | — | — |
| 2024-11-12 | $190.32 | $288.83 | 617,400 | — | — |
| 2024-11-11 | $195.11 | $296.10 | 746,600 | — | — |
| 2024-11-08 | $189.35 | $287.36 | 852,500 | — | — |
| 2024-11-07 | $186.71 | $283.35 | 1,014,300 | — | — |
| 2024-11-06 | $183.50 | $278.48 | 2,287,800 | — | — |
| 2024-11-05 | $181.81 | $275.92 | 1,680,600 | — | — |
| 2024-11-04 | $170.74 | $259.12 | 768,800 | — | — |
| 2024-11-01 | $168.91 | $256.34 | 1,045,500 | — | — |
| 2024-10-31 | $165.55 | $251.24 | 1,550,000 | — | — |
| 2024-10-30 | $165.15 | $250.63 | 1,069,600 | — | — |
| 2024-10-29 | $165.60 | $251.32 | 600,900 | — | — |
| 2024-10-28 | $165.65 | $251.39 | 499,200 | — | — |
| 2024-10-25 | $164.40 | $249.50 | 515,400 | — | — |
| 2024-10-24 | $166.05 | $252.00 | 409,100 | — | — |
| 2024-10-23 | $166.18 | $252.20 | 618,000 | — | — |
| 2024-10-22 | $167.44 | $254.11 | 729,600 | — | — |
| 2024-10-21 | $166.65 | $252.91 | 591,600 | — | — |
| 2024-10-18 | $167.28 | $253.87 | 564,300 | — | — |
| 2024-10-17 | $168.46 | $255.66 | 784,600 | — | — |
| 2024-10-16 | $174.21 | $264.38 | 800,500 | — | — |
| 2024-10-15 | $170.22 | $258.33 | 576,900 | — | — |
| 2024-10-14 | $173.71 | $263.63 | 671,100 | — | — |
| 2024-10-11 | $173.59 | $263.44 | 1,197,500 | — | — |
| 2024-10-10 | $166.32 | $252.41 | 1,298,500 | — | — |
| 2024-10-09 | $172.29 | $261.47 | 1,236,700 | — | — |
| 2024-10-08 | $171.10 | $259.66 | 1,268,700 | — | — |
| 2024-10-07 | $173.82 | $263.79 | 2,488,600 | — | — |
| 2024-10-04 | $160.18 | $243.09 | 534,900 | — | — |
| 2024-10-03 | $158.02 | $239.81 | 754,600 | — | — |
| 2024-10-02 | $161.96 | $245.79 | 737,000 | — | — |
| 2024-10-01 | $158.17 | $240.04 | 914,000 | — | — |
| 2024-09-30 | $158.88 | $241.12 | 951,900 | — | — |
| 2024-09-27 | $154.84 | $234.99 | 919,900 | — | — |
| 2024-09-26 | $152.22 | $231.01 | 834,200 | — | — |
| 2024-09-25 | $147.61 | $224.02 | 721,900 | — | — |
| 2024-09-24 | $150.84 | $228.92 | 1,049,700 | — | — |
| 2024-09-23 | $146.24 | $221.94 | 1,037,300 | — | — |
| 2024-09-20 | $141.76 | $215.14 | 1,692,600 | — | — |
| 2024-09-19 | $142.91 | $216.88 | 1,229,300 | — | — |
| 2024-09-18 | $143.14 | $217.23 | 719,900 | — | — |
| 2024-09-17 | $143.72 | $218.11 | 967,000 | — | — |
| 2024-09-16 | $141.45 | $214.67 | 603,300 | — | — |
| 2024-09-13 | $140.53 | $213.27 | 779,400 | — | — |
| 2024-09-12 | $140.68 | $213.50 | 697,700 | — | — |
| 2024-09-11 | $143.20 | $217.32 | 546,900 | — | — |
| 2024-09-10 | $142.60 | $216.41 | 542,100 | — | — |
| 2024-09-09 | $142.37 | $216.06 | 748,500 | — | — |
| 2024-09-06 | $139.61 | $211.87 | 652,700 | — | — |
| 2024-09-05 | $145.26 | $220.45 | 645,600 | — | — |
| 2024-09-04 | $146.83 | $222.83 | 599,400 | — | — |
| 2024-09-03 | $147.03 | $223.14 | 648,900 | — | — |
| 2024-08-30 | $156.53 | $237.55 | 466,700 | — | — |
| 2024-08-29 | $155.00 | $235.23 | 481,000 | — | — |
| 2024-08-28 | $153.66 | $233.20 | 447,800 | — | — |
| 2024-08-27 | $156.06 | $236.84 | 466,500 | — | — |
| 2024-08-26 | $157.71 | $239.34 | 586,600 | — | — |
| 2024-08-23 | $156.85 | $238.04 | 497,800 | — | — |
| 2024-08-22 | $150.31 | $228.11 | 632,700 | — | — |
| 2024-08-21 | $152.55 | $231.51 | 582,600 | — | — |
| 2024-08-20 | $152.06 | $230.77 | 587,800 | — | — |
| 2024-08-19 | $155.10 | $235.38 | 729,600 | — | — |
| 2024-08-16 | $150.62 | $228.58 | 914,100 | — | — |
| 2024-08-15 | $149.04 | $226.19 | 785,900 | — | — |
| 2024-08-14 | $144.46 | $219.24 | 578,600 | — | — |
| 2024-08-13 | $143.85 | $218.31 | 775,300 | — | — |
| 2024-08-12 | $143.22 | $217.35 | 757,100 | — | — |
| 2024-08-09 | $144.33 | $219.04 | 897,400 | — | — |
| 2024-08-08 | $141.53 | $214.79 | 1,100,900 | — | — |
| 2024-08-07 | $137.05 | $207.99 | 930,900 | — | — |
| 2024-08-06 | $139.64 | $211.92 | 990,800 | — | — |
| 2024-08-05 | $142.29 | $215.94 | 1,388,400 | — | — |
| 2024-08-02 | $142.87 | $216.82 | 1,501,300 | — | — |
| 2024-08-01 | $145.50 | $220.81 | 1,527,400 | — | — |
| 2024-07-31 | $155.68 | $236.26 | 2,283,000 | — | — |
| 2024-07-30 | $155.57 | $236.10 | 854,200 | — | — |
| 2024-07-29 | $155.42 | $235.87 | 725,100 | — | — |
| 2024-07-26 | $159.43 | $241.95 | 798,300 | — | — |
| 2024-07-25 | $152.78 | $231.86 | 579,500 | — | — |
| 2024-07-24 | $152.06 | $230.77 | 1,075,600 | — | — |
| 2024-07-23 | $158.02 | $239.81 | 754,500 | — | — |
| 2024-07-22 | $159.78 | $242.48 | 604,400 | — | — |
| 2024-07-19 | $156.49 | $237.49 | 725,300 | — | — |
| 2024-07-18 | $156.97 | $238.22 | 1,015,600 | — | — |
| 2024-07-17 | $158.12 | $239.97 | 898,800 | — | — |
| 2024-07-16 | $159.23 | $241.65 | 1,236,300 | — | — |
| 2024-07-15 | $154.82 | $234.96 | 1,125,300 | — | — |
| 2024-07-12 | $153.94 | $233.62 | 1,490,400 | — | — |
| 2024-07-11 | $148.45 | $225.29 | 982,300 | — | — |
| 2024-07-10 | $142.12 | $215.68 | 1,135,200 | — | — |
| 2024-07-09 | $142.85 | $216.79 | 674,000 | — | — |
| 2024-07-08 | $142.19 | $215.79 | 747,000 | — | — |
| 2024-07-05 | $140.50 | $213.23 | 726,800 | — | — |
| 2024-07-03 | $138.03 | $209.48 | 401,100 | — | — |
| 2024-07-02 | $137.30 | $208.37 | 972,000 | — | — |
| 2024-07-01 | $133.16 | $202.09 | 811,900 | — | — |
| 2024-06-28 | $132.22 | $200.66 | 1,714,100 | — | — |
| 2024-06-27 | $135.93 | $206.29 | 480,300 | — | — |
| 2024-06-26 | $134.66 | $204.36 | 689,700 | — | — |
| 2024-06-25 | $136.19 | $206.68 | 782,100 | — | — |
| 2024-06-24 | $138.41 | $210.05 | 630,500 | — | — |
| 2024-06-21 | $137.00 | $207.91 | 1,092,900 | — | — |
| 2024-06-20 | $137.59 | $208.81 | 588,700 | — | — |
| 2024-06-18 | $138.88 | $210.77 | 661,100 | — | — |
| 2024-06-17 | $135.91 | $206.26 | 713,700 | — | — |
| 2024-06-14 | $134.97 | $204.83 | 685,800 | — | — |
| 2024-06-13 | $136.16 | $206.64 | 1,025,800 | — | — |
| 2024-06-12 | $142.70 | $216.56 | 585,500 | — | — |
| 2024-06-11 | $139.29 | $211.39 | 529,300 | — | — |
| 2024-06-10 | $140.66 | $213.47 | 604,500 | — | — |
| 2024-06-07 | $138.25 | $209.81 | 532,600 | — | — |
| 2024-06-06 | $140.03 | $212.51 | 484,900 | — | — |
| 2024-06-05 | $141.04 | $214.04 | 733,600 | — | — |
| 2024-06-04 | $139.43 | $211.60 | 682,100 | — | — |
| 2024-06-03 | $141.37 | $214.55 | 1,107,700 | — | — |
| 2024-05-31 | $147.21 | $223.41 | 772,800 | — | — |
| 2024-05-30 | $149.61 | $227.05 | 814,700 | — | — |
| 2024-05-29 | $149.49 | $226.87 | 1,349,800 | — | — |
| 2024-05-28 | $151.26 | $229.55 | 1,058,600 | — | — |
| 2024-05-24 | $148.66 | $225.61 | 873,000 | — | — |
| 2024-05-23 | $144.14 | $218.75 | 1,160,500 | — | — |
| 2024-05-22 | $151.79 | $230.36 | 745,600 | — | — |
| 2024-05-21 | $154.23 | $234.06 | 1,069,500 | — | — |
| 2024-05-20 | $151.22 | $229.49 | 1,048,100 | — | — |
| 2024-05-17 | $144.77 | $219.71 | 718,400 | — | — |
| 2024-05-16 | $143.00 | $217.02 | 560,900 | — | — |
| 2024-05-15 | $145.10 | $220.21 | 892,700 | — | — |
| 2024-05-14 | $143.08 | $217.14 | 887,700 | — | — |
| 2024-05-13 | $140.07 | $212.57 | 661,200 | — | — |
| 2024-05-10 | $137.52 | $208.70 | 484,500 | — | — |
| 2024-05-09 | $139.16 | $211.19 | 551,800 | — | — |
| 2024-05-08 | $137.16 | $208.16 | 743,000 | — | — |
| 2024-05-07 | $136.42 | $207.03 | 899,500 | — | — |
| 2024-05-06 | $136.30 | $206.85 | 850,400 | — | — |
| 2024-05-03 | $133.38 | $202.42 | 1,315,700 | — | — |
| 2024-05-02 | $128.66 | $195.26 | 1,542,100 | — | — |
| 2024-05-01 | $127.63 | $193.69 | 3,335,500 | — | — |
| 2024-04-30 | $135.96 | $206.34 | 1,714,900 | — | — |
| 2024-04-29 | $137.30 | $208.37 | 2,112,400 | — | — |
| 2024-04-26 | $140.12 | $212.65 | 1,179,000 | — | — |
| 2024-04-25 | $138.85 | $210.72 | 1,481,600 | — | — |
| 2024-04-24 | $137.18 | $208.19 | 770,200 | — | — |
| 2024-04-23 | $136.10 | $206.55 | 1,450,400 | — | — |
| 2024-04-22 | $134.12 | $203.54 | 1,136,000 | — | — |
| 2024-04-19 | $135.15 | $205.11 | 1,839,800 | — | — |
| 2024-04-18 | $133.47 | $202.56 | 1,652,800 | — | — |
| 2024-04-17 | $130.25 | $197.67 | 1,042,000 | — | — |
| 2024-04-16 | $129.10 | $195.92 | 929,500 | — | — |
| 2024-04-15 | $128.51 | $195.03 | 893,300 | — | — |
| 2024-04-12 | $131.76 | $199.96 | 990,400 | — | — |
| 2024-04-11 | $136.08 | $206.52 | 811,300 | — | — |
| 2024-04-10 | $136.87 | $207.72 | 1,038,700 | — | — |
| 2024-04-09 | $140.22 | $212.80 | 1,202,400 | — | — |
| 2024-04-08 | $135.51 | $205.65 | 898,200 | — | — |
| 2024-04-05 | $134.41 | $203.98 | 1,098,300 | — | — |
| 2024-04-04 | $131.34 | $199.32 | 2,860,600 | — | — |
| 2024-04-03 | $128.26 | $194.65 | 850,300 | — | — |
| 2024-04-02 | $128.15 | $194.48 | 1,741,100 | — | — |
| 2024-04-01 | $127.41 | $193.36 | 1,054,100 | — | — |
| 2024-03-28 | $126.14 | $191.43 | 1,256,000 | — | — |
| 2024-03-27 | $124.59 | $189.08 | 1,035,500 | — | — |
| 2024-03-26 | $118.84 | $180.35 | 834,900 | — | — |
| 2024-03-25 | $118.01 | $179.09 | 1,427,100 | — | — |
| 2024-03-22 | $115.91 | $175.91 | 930,300 | — | — |
| 2024-03-21 | $119.93 | $182.01 | 943,800 | — | — |
| 2024-03-20 | $118.32 | $179.56 | 1,071,800 | — | — |
| 2024-03-19 | $113.29 | $171.93 | 572,900 | — | — |
| 2024-03-18 | $111.91 | $169.84 | 604,200 | — | — |
| 2024-03-15 | $111.88 | $169.79 | 1,220,300 | — | — |
| 2024-03-14 | $112.74 | $171.10 | 609,400 | — | — |
| 2024-03-13 | $114.62 | $173.95 | 533,100 | — | — |
| 2024-03-12 | $115.30 | $174.98 | 641,500 | — | — |
| 2024-03-11 | $116.55 | $176.88 | 596,500 | — | — |
| 2024-03-08 | $117.10 | $177.71 | 891,900 | — | — |
| 2024-03-07 | $113.71 | $172.57 | 641,600 | — | — |
| 2024-03-06 | $110.90 | $168.30 | 537,800 | — | — |
| 2024-03-05 | $110.09 | $167.07 | 976,200 | — | — |
| 2024-03-04 | $113.22 | $171.82 | 708,500 | — | — |
| 2024-03-01 | $114.18 | $173.28 | 840,100 | — | — |
| 2024-02-29 | $112.51 | $170.75 | 1,192,900 | — | — |
| 2024-02-28 | $111.06 | $168.55 | 779,000 | — | — |
| 2024-02-27 | $111.35 | $168.99 | 860,300 | — | — |
| 2024-02-26 | $110.45 | $167.62 | 1,144,200 | — | — |
| 2024-02-23 | $112.79 | $171.17 | 1,111,100 | — | — |
| 2024-02-22 | $111.75 | $169.59 | 1,357,800 | — | — |
| 2024-02-21 | $113.62 | $172.43 | 1,383,700 | — | — |
| 2024-02-20 | $114.39 | $173.60 | 1,339,100 | — | — |
| 2024-02-16 | $117.28 | $177.99 | 1,270,100 | — | — |
| 2024-02-15 | $120.68 | $183.15 | 2,242,500 | — | — |
| 2024-02-14 | $123.44 | $187.33 | 5,071,400 | — | — |
| 2024-02-13 | $123.79 | $187.87 | 1,729,100 | — | — |
| 2024-02-12 | $130.47 | $198.00 | 1,694,200 | — | — |
| 2024-02-09 | $126.91 | $192.60 | 1,101,500 | — | — |
| 2024-02-08 | $127.14 | $192.95 | 773,500 | — | — |
| 2024-02-07 | $125.80 | $190.92 | 1,638,000 | — | — |
| 2024-02-06 | $117.35 | $178.09 | 751,900 | — | — |
| 2024-02-05 | $113.99 | $172.99 | 651,900 | — | — |
| 2024-02-02 | $116.14 | $176.26 | 506,400 | — | — |
| 2024-02-01 | $115.33 | $175.03 | 742,700 | — | — |
| 2024-01-31 | $113.67 | $172.51 | 744,400 | — | — |
| 2024-01-30 | $115.84 | $175.80 | 582,700 | — | — |
| 2024-01-29 | $116.09 | $176.18 | 859,000 | — | — |
| 2024-01-26 | $114.69 | $174.06 | 531,900 | — | — |
| 2024-01-25 | $114.64 | $173.98 | 697,400 | — | — |
| 2024-01-24 | $113.17 | $171.75 | 905,800 | — | — |
| 2024-01-23 | $117.34 | $178.08 | 808,900 | — | — |
| 2024-01-22 | $117.46 | $178.26 | 927,900 | — | — |
| 2024-01-19 | $116.82 | $177.29 | 711,000 | — | — |
| 2024-01-18 | $115.89 | $175.88 | 502,800 | — | — |
| 2024-01-17 | $114.49 | $173.75 | 1,051,300 | — | — |
| 2024-01-16 | $116.18 | $176.32 | 1,160,400 | — | — |
| 2024-01-12 | $123.50 | $187.43 | 724,400 | — | — |
| 2024-01-11 | $122.21 | $185.47 | 573,300 | — | — |
| 2024-01-10 | $124.34 | $188.70 | 894,000 | — | — |
| 2024-01-09 | $123.46 | $187.37 | 725,800 | — | — |
| 2024-01-08 | $120.98 | $183.60 | 569,100 | — | — |
| 2024-01-05 | $117.62 | $178.50 | 526,900 | — | — |
| 2024-01-04 | $116.33 | $176.54 | 700,800 | — | — |
| 2024-01-03 | $119.72 | $181.69 | 890,500 | — | — |
| 2024-01-02 | $127.37 | $193.30 | 756,400 | — | — |