Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $129.24 | $196.14 | 479,200 | — | — |
| 2023-12-28 | $130.93 | $198.70 | 397,100 | — | — |
| 2023-12-27 | $130.29 | $197.73 | 442,200 | — | — |
| 2023-12-26 | $129.89 | $197.12 | 362,300 | — | — |
| 2023-12-22 | $128.81 | $195.48 | 475,200 | — | — |
| 2023-12-21 | $129.47 | $196.49 | 526,700 | — | — |
| 2023-12-20 | $127.10 | $192.89 | 725,200 | — | — |
| 2023-12-19 | $132.04 | $200.39 | 958,700 | — | — |
| 2023-12-18 | $128.59 | $195.15 | 772,100 | — | — |
| 2023-12-15 | $128.21 | $194.57 | 2,362,200 | — | — |
| 2023-12-14 | $129.06 | $195.86 | 2,175,200 | — | — |
| 2023-12-13 | $125.21 | $190.02 | 942,400 | — | — |
| 2023-12-12 | $122.13 | $185.35 | 1,018,900 | — | — |
| 2023-12-11 | $121.70 | $184.69 | 1,159,700 | — | — |
| 2023-12-08 | $121.55 | $184.47 | 1,032,600 | — | — |
| 2023-12-07 | $120.55 | $182.95 | 1,318,400 | — | — |
| 2023-12-06 | $123.07 | $186.77 | 928,700 | — | — |
| 2023-12-05 | $122.77 | $186.32 | 897,800 | — | — |
| 2023-12-04 | $122.87 | $186.47 | 963,900 | — | — |
| 2023-12-01 | $122.30 | $185.60 | 1,379,000 | — | — |
| 2023-11-30 | $117.07 | $177.67 | 4,661,900 | — | — |
| 2023-11-29 | $115.60 | $175.44 | 985,500 | — | — |
| 2023-11-28 | $113.88 | $172.83 | 1,132,700 | — | — |
| 2023-11-27 | $112.73 | $171.08 | 763,300 | — | — |
| 2023-11-24 | $112.80 | $171.19 | 437,800 | — | — |
| 2023-11-22 | $112.31 | $170.44 | 656,400 | — | — |
| 2023-11-21 | $112.68 | $171.01 | 975,000 | — | — |
| 2023-11-20 | $113.95 | $172.93 | 1,117,700 | — | — |
| 2023-11-17 | $114.12 | $173.19 | 1,109,200 | — | — |
| 2023-11-16 | $113.48 | $172.22 | 1,254,200 | — | — |
| 2023-11-15 | $110.78 | $168.12 | 1,880,900 | — | — |
| 2023-11-14 | $109.62 | $166.36 | 1,431,000 | — | — |
| 2023-11-13 | $103.54 | $157.13 | 730,200 | — | — |
| 2023-11-10 | $103.55 | $157.15 | 776,600 | — | — |
| 2023-11-09 | $102.84 | $156.07 | 1,003,600 | — | — |
| 2023-11-08 | $103.78 | $157.50 | 848,600 | — | — |
| 2023-11-07 | $103.79 | $157.51 | 1,205,900 | — | — |
| 2023-11-06 | $102.47 | $155.51 | 1,411,700 | — | — |
| 2023-11-03 | $104.92 | $159.23 | 2,106,100 | — | — |
| 2023-11-02 | $99.36 | $150.79 | 2,029,800 | — | — |
| 2023-11-01 | $96.13 | $145.89 | 3,786,300 | — | — |
| 2023-10-31 | $84.07 | $127.59 | 1,835,900 | — | — |
| 2023-10-30 | $82.24 | $124.81 | 1,706,800 | — | — |
| 2023-10-27 | $82.20 | $124.75 | 1,554,700 | — | — |
| 2023-10-26 | $83.23 | $126.31 | 1,129,500 | — | — |
| 2023-10-25 | $85.12 | $129.18 | 1,105,900 | — | — |
| 2023-10-24 | $86.76 | $131.67 | 1,133,900 | — | — |
| 2023-10-23 | $88.30 | $134.01 | 1,290,200 | — | — |
| 2023-10-20 | $88.38 | $134.13 | 1,744,500 | — | — |
| 2023-10-19 | $93.96 | $142.60 | 1,047,100 | — | — |
| 2023-10-18 | $95.50 | $144.93 | 1,380,000 | — | — |
| 2023-10-17 | $99.97 | $151.72 | 723,900 | — | — |
| 2023-10-16 | $100.26 | $152.16 | 1,062,900 | — | — |
| 2023-10-13 | $101.63 | $154.24 | 974,600 | — | — |
| 2023-10-12 | $101.43 | $153.93 | 1,072,200 | — | — |
| 2023-10-11 | $107.78 | $163.57 | 625,100 | — | — |
| 2023-10-10 | $107.41 | $163.01 | 1,024,200 | — | — |
| 2023-10-09 | $103.44 | $156.98 | 757,000 | — | — |
| 2023-10-06 | $102.52 | $155.59 | 980,600 | — | — |
| 2023-10-05 | $101.13 | $153.48 | 984,500 | — | — |
| 2023-10-04 | $101.71 | $154.36 | 1,047,100 | — | — |
| 2023-10-03 | $103.15 | $156.54 | 1,152,300 | — | — |
| 2023-10-02 | $106.10 | $161.02 | 970,700 | — | — |
| 2023-09-29 | $108.96 | $165.36 | 968,400 | — | — |
| 2023-09-28 | $108.98 | $165.39 | 1,506,900 | — | — |
| 2023-09-27 | $108.89 | $165.25 | 2,030,000 | — | — |
| 2023-09-26 | $103.22 | $156.65 | 1,569,900 | — | — |
| 2023-09-25 | $107.41 | $163.01 | 753,800 | — | — |
| 2023-09-22 | $106.75 | $162.01 | 929,700 | — | — |
| 2023-09-21 | $108.46 | $164.60 | 871,000 | — | — |
| 2023-09-20 | $110.22 | $167.27 | 655,000 | — | — |
| 2023-09-19 | $109.92 | $166.82 | 1,184,100 | — | — |
| 2023-09-18 | $110.00 | $166.94 | 1,047,600 | — | — |
| 2023-09-15 | $111.67 | $169.47 | 1,306,600 | — | — |
| 2023-09-14 | $111.92 | $169.85 | 1,431,100 | — | — |
| 2023-09-13 | $111.64 | $169.43 | 1,332,000 | — | — |
| 2023-09-12 | $114.16 | $173.25 | 906,100 | — | — |
| 2023-09-11 | $115.77 | $175.69 | 783,700 | — | — |
| 2023-09-08 | $115.18 | $174.80 | 1,096,000 | — | — |
| 2023-09-07 | $118.12 | $179.26 | 1,479,400 | — | — |
| 2023-09-06 | $118.46 | $179.78 | 991,900 | — | — |
| 2023-09-05 | $117.81 | $178.79 | 1,156,000 | — | — |
| 2023-09-01 | $118.94 | $180.51 | 1,080,000 | — | — |
| 2023-08-31 | $118.81 | $180.31 | 1,475,300 | — | — |
| 2023-08-30 | $119.22 | $180.93 | 1,918,600 | — | — |
| 2023-08-29 | $121.17 | $183.89 | 1,399,300 | — | — |
| 2023-08-28 | $119.18 | $180.87 | 1,494,800 | — | — |
| 2023-08-25 | $114.94 | $174.43 | 779,400 | — | — |
| 2023-08-24 | $114.79 | $174.21 | 997,300 | — | — |
| 2023-08-23 | $114.07 | $173.11 | 1,078,800 | — | — |
| 2023-08-22 | $113.49 | $172.23 | 1,409,900 | — | — |
| 2023-08-21 | $116.18 | $176.32 | 1,760,300 | — | — |
| 2023-08-18 | $113.35 | $172.02 | 2,371,500 | — | — |
| 2023-08-17 | $110.47 | $167.65 | 1,499,900 | — | — |
| 2023-08-16 | $108.82 | $165.15 | 1,243,100 | — | — |
| 2023-08-15 | $112.63 | $170.93 | 1,906,000 | — | — |
| 2023-08-14 | $112.24 | $170.34 | 2,180,000 | — | — |
| 2023-08-11 | $107.56 | $163.23 | 963,800 | — | — |
| 2023-08-10 | $108.66 | $164.90 | 1,765,800 | — | — |
| 2023-08-09 | $106.75 | $162.01 | 1,322,400 | — | — |
| 2023-08-08 | $108.34 | $164.42 | 2,070,200 | — | — |
| 2023-08-07 | $110.61 | $167.86 | 2,571,700 | — | — |
| 2023-08-04 | $113.95 | $172.93 | 2,501,300 | — | — |
| 2023-08-03 | $110.77 | $168.11 | 4,293,600 | — | — |
| 2023-08-02 | $115.95 | $175.97 | 7,582,400 | — | — |
| 2023-08-01 | $153.38 | $232.77 | 1,757,000 | — | — |
| 2023-07-31 | $153.70 | $233.26 | 1,150,600 | — | — |
| 2023-07-28 | $149.90 | $227.49 | 981,700 | — | — |
| 2023-07-27 | $148.82 | $225.85 | 1,361,000 | — | — |
| 2023-07-26 | $151.99 | $230.66 | 1,275,600 | — | — |
| 2023-07-25 | $147.63 | $224.05 | 925,700 | — | — |
| 2023-07-24 | $146.60 | $222.48 | 907,900 | — | — |
| 2023-07-21 | $145.30 | $220.51 | 732,300 | — | — |
| 2023-07-20 | $147.28 | $223.51 | 979,200 | — | — |
| 2023-07-19 | $146.93 | $222.98 | 914,400 | — | — |
| 2023-07-18 | $144.03 | $218.58 | 1,001,600 | — | — |
| 2023-07-17 | $142.88 | $216.84 | 1,014,700 | — | — |
| 2023-07-14 | $142.88 | $216.84 | 932,400 | — | — |
| 2023-07-13 | $146.79 | $222.77 | 1,107,000 | — | — |
| 2023-07-12 | $148.90 | $225.97 | 1,416,900 | — | — |
| 2023-07-11 | $147.49 | $223.83 | 1,817,800 | — | — |
| 2023-07-10 | $141.11 | $214.15 | 1,005,400 | — | — |
| 2023-07-07 | $136.08 | $206.52 | 1,255,500 | — | — |
| 2023-07-06 | $133.25 | $202.22 | 2,074,900 | — | — |
| 2023-07-05 | $138.48 | $210.16 | 2,628,300 | — | — |
| 2023-07-03 | $150.60 | $228.55 | 785,300 | — | — |
| 2023-06-30 | $149.13 | $226.32 | 1,123,200 | — | — |
| 2023-06-29 | $147.40 | $223.70 | 1,943,900 | — | — |
| 2023-06-28 | $148.07 | $224.71 | 2,869,800 | — | — |
| 2023-06-27 | $142.53 | $216.31 | 2,731,300 | — | — |
| 2023-06-26 | $131.01 | $198.82 | 1,357,500 | — | — |
| 2023-06-23 | $129.07 | $195.88 | 2,646,100 | — | — |
| 2023-06-22 | $124.81 | $189.41 | 1,392,400 | — | — |
| 2023-06-21 | $131.52 | $199.60 | 2,186,700 | — | — |
| 2023-06-20 | $128.87 | $195.58 | 2,143,300 | — | — |
| 2023-06-16 | $119.42 | $181.23 | 1,417,600 | — | — |
| 2023-06-15 | $122.03 | $185.19 | 737,000 | — | — |
| 2023-06-14 | $119.55 | $181.43 | 995,100 | — | — |
| 2023-06-13 | $123.91 | $188.05 | 1,049,500 | — | — |
| 2023-06-12 | $117.66 | $178.56 | 627,100 | — | — |
| 2023-06-09 | $116.77 | $177.21 | 553,700 | — | — |
| 2023-06-08 | $116.77 | $177.21 | 641,400 | — | — |
| 2023-06-07 | $118.23 | $179.43 | 1,225,300 | — | — |
| 2023-06-06 | $117.32 | $178.05 | 814,000 | — | — |
| 2023-06-05 | $112.70 | $171.04 | 498,200 | — | — |
| 2023-06-02 | $114.78 | $174.19 | 821,200 | — | — |
| 2023-06-01 | $113.56 | $172.34 | 925,800 | — | — |
| 2023-05-31 | $108.92 | $165.30 | 1,421,100 | — | — |
| 2023-05-30 | $113.25 | $171.87 | 992,700 | — | — |
| 2023-05-26 | $115.43 | $175.18 | 556,900 | — | — |
| 2023-05-25 | $116.43 | $176.70 | 681,900 | — | — |
| 2023-05-24 | $116.11 | $176.21 | 564,400 | — | — |
| 2023-05-23 | $117.55 | $178.40 | 744,500 | — | — |
| 2023-05-22 | $118.28 | $179.50 | 785,600 | — | — |
| 2023-05-19 | $113.79 | $172.69 | 781,600 | — | — |
| 2023-05-18 | $117.88 | $178.90 | 995,600 | — | — |
| 2023-05-17 | $116.32 | $176.53 | 783,800 | — | — |
| 2023-05-16 | $112.34 | $170.49 | 1,117,600 | — | — |
| 2023-05-15 | $116.68 | $177.08 | 973,700 | — | — |
| 2023-05-12 | $111.49 | $169.20 | 797,600 | — | — |
| 2023-05-11 | $111.96 | $169.91 | 771,200 | — | — |
| 2023-05-10 | $112.84 | $171.25 | 961,500 | — | — |
| 2023-05-09 | $111.77 | $169.62 | 748,700 | — | — |
| 2023-05-08 | $110.47 | $167.65 | 1,319,900 | — | — |
| 2023-05-05 | $114.18 | $173.28 | 1,051,200 | — | — |
| 2023-05-04 | $109.03 | $165.47 | 1,786,500 | — | — |
| 2023-05-03 | $114.74 | $174.13 | 3,852,400 | — | — |
| 2023-05-02 | $102.80 | $156.01 | 1,864,000 | — | — |
| 2023-05-01 | $102.52 | $155.59 | 1,100,100 | — | — |
| 2023-04-28 | $102.22 | $155.13 | 982,900 | — | — |
| 2023-04-27 | $99.60 | $151.15 | 1,471,000 | — | — |
| 2023-04-26 | $93.04 | $141.20 | 1,938,300 | — | — |
| 2023-04-25 | $102.10 | $154.95 | 593,300 | — | — |
| 2023-04-24 | $104.70 | $158.89 | 662,400 | — | — |
| 2023-04-21 | $102.78 | $155.98 | 554,300 | — | — |
| 2023-04-20 | $103.39 | $156.91 | 651,000 | — | — |
| 2023-04-19 | $103.36 | $156.86 | 647,400 | — | — |
| 2023-04-18 | $103.86 | $157.62 | 754,600 | — | — |
| 2023-04-17 | $104.18 | $158.11 | 585,300 | — | — |
| 2023-04-14 | $101.73 | $154.39 | 632,500 | — | — |
| 2023-04-13 | $103.49 | $157.06 | 1,412,200 | — | — |
| 2023-04-12 | $100.14 | $151.97 | 836,400 | — | — |
| 2023-04-11 | $101.46 | $153.98 | 1,060,800 | — | — |
| 2023-04-10 | $102.20 | $155.10 | 974,000 | — | — |
| 2023-04-06 | $99.80 | $151.46 | 1,412,900 | — | — |
| 2023-04-05 | $99.57 | $151.11 | 1,410,400 | — | — |
| 2023-04-04 | $101.80 | $154.49 | 1,599,800 | — | — |
| 2023-04-03 | $108.53 | $164.71 | 1,175,300 | — | — |
| 2023-03-31 | $108.01 | $163.92 | 3,561,700 | — | — |
| 2023-03-30 | $111.97 | $169.93 | 679,200 | — | — |
| 2023-03-29 | $112.58 | $170.85 | 707,200 | — | — |
| 2023-03-28 | $109.78 | $166.60 | 706,100 | — | — |
| 2023-03-27 | $109.71 | $166.50 | 892,300 | — | — |
| 2023-03-24 | $111.22 | $168.79 | 1,143,100 | — | — |
| 2023-03-23 | $107.11 | $162.55 | 1,262,300 | — | — |
| 2023-03-22 | $110.58 | $167.82 | 920,000 | — | — |
| 2023-03-21 | $114.73 | $174.12 | 1,124,400 | — | — |
| 2023-03-20 | $111.71 | $169.53 | 1,053,700 | — | — |
| 2023-03-17 | $113.13 | $171.69 | 1,378,800 | — | — |
| 2023-03-16 | $115.53 | $175.33 | 1,108,900 | — | — |
| 2023-03-15 | $113.48 | $172.22 | 1,115,100 | — | — |
| 2023-03-14 | $112.91 | $171.35 | 984,200 | — | — |
| 2023-03-13 | $113.64 | $172.46 | 1,063,500 | — | — |
| 2023-03-10 | $113.16 | $171.73 | 1,369,500 | — | — |
| 2023-03-09 | $117.80 | $178.78 | 823,800 | — | — |
| 2023-03-08 | $121.45 | $184.31 | 603,800 | — | — |
| 2023-03-07 | $121.43 | $184.28 | 1,047,600 | — | — |
| 2023-03-06 | $125.70 | $190.76 | 937,300 | — | — |
| 2023-03-03 | $126.60 | $192.13 | 1,161,600 | — | — |
| 2023-03-02 | $121.99 | $185.13 | 933,000 | — | — |
| 2023-03-01 | $118.24 | $179.44 | 843,400 | — | — |
| 2023-02-28 | $120.01 | $182.13 | 1,141,000 | — | — |
| 2023-02-27 | $119.61 | $181.52 | 825,500 | — | — |
| 2023-02-24 | $118.21 | $179.40 | 904,000 | — | — |
| 2023-02-23 | $121.27 | $184.04 | 1,213,900 | — | — |
| 2023-02-22 | $118.70 | $180.14 | 1,227,600 | — | — |
| 2023-02-21 | $115.77 | $175.69 | 1,906,900 | — | — |
| 2023-02-17 | $126.77 | $192.39 | 2,406,700 | — | — |
| 2023-02-16 | $129.91 | $197.15 | 2,349,100 | — | — |
| 2023-02-15 | $135.23 | $205.23 | 4,625,100 | — | — |
| 2023-02-14 | $125.21 | $190.02 | 1,865,600 | — | — |
| 2023-02-13 | $122.24 | $185.51 | 1,653,300 | — | — |
| 2023-02-10 | $116.66 | $177.05 | 879,200 | — | — |
| 2023-02-09 | $117.92 | $178.96 | 909,500 | — | — |
| 2023-02-08 | $118.06 | $179.17 | 1,167,800 | — | — |
| 2023-02-07 | $122.63 | $186.11 | 1,068,800 | — | — |
| 2023-02-06 | $121.39 | $184.22 | 1,094,300 | — | — |
| 2023-02-03 | $122.44 | $185.82 | 1,667,300 | — | — |
| 2023-02-02 | $130.96 | $198.75 | 2,195,900 | — | — |
| 2023-02-01 | $126.54 | $192.04 | 1,914,600 | — | — |
| 2023-01-31 | $120.60 | $183.02 | 1,338,800 | — | — |
| 2023-01-30 | $113.14 | $171.70 | 1,252,400 | — | — |
| 2023-01-27 | $117.70 | $178.62 | 1,064,100 | — | — |
| 2023-01-26 | $112.97 | $171.45 | 1,004,800 | — | — |
| 2023-01-25 | $111.21 | $168.77 | 1,245,500 | — | — |
| 2023-01-24 | $114.39 | $173.60 | 926,500 | — | — |
| 2023-01-23 | $116.05 | $176.12 | 1,289,700 | — | — |
| 2023-01-20 | $108.49 | $164.65 | 1,374,500 | — | — |
| 2023-01-19 | $105.32 | $159.84 | 1,807,700 | — | — |
| 2023-01-18 | $113.91 | $172.87 | 968,500 | — | — |
| 2023-01-17 | $114.50 | $173.77 | 1,141,600 | — | — |
| 2023-01-13 | $113.66 | $172.49 | 1,137,700 | — | — |
| 2023-01-12 | $113.55 | $172.33 | 1,294,600 | — | — |
| 2023-01-11 | $111.68 | $169.49 | 1,696,200 | — | — |
| 2023-01-10 | $109.56 | $166.27 | 1,864,900 | — | — |
| 2023-01-09 | $104.74 | $158.96 | 1,668,500 | — | — |
| 2023-01-06 | $100.75 | $152.90 | 1,402,800 | — | — |
| 2023-01-05 | $98.27 | $149.14 | 1,564,100 | — | — |
| 2023-01-04 | $101.92 | $154.68 | 1,835,800 | — | — |
| 2023-01-03 | $97.71 | $148.29 | 1,738,500 | — | — |