Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9,900.00 | $9,900.00 | 24 | — | — |
| 2024-12-30 | $10,260.00 | $10,260.00 | 10 | — | — |
| 2024-12-27 | $9,600.00 | $9,600.00 | 13 | — | — |
| 2024-12-26 | $9,720.00 | $9,720.00 | 20 | — | — |
| 2024-12-24 | $9,060.00 | $9,060.00 | 16 | — | — |
| 2024-12-23 | $9,540.00 | $9,540.00 | 103 | — | — |
| 2024-12-20 | $8,520.00 | $8,520.00 | 12 | — | — |
| 2024-12-19 | $8,520.00 | $8,520.00 | 7 | — | — |
| 2024-12-18 | $8,640.00 | $8,640.00 | 11 | — | — |
| 2024-12-17 | $9,420.00 | $9,420.00 | 19 | — | — |
| 2024-12-16 | $9,480.00 | $9,480.00 | 5 | — | — |
| 2024-12-13 | $9,720.00 | $9,720.00 | 11 | — | — |
| 2024-12-12 | $9,360.00 | $9,360.00 | 7 | — | — |
| 2024-12-11 | $9,600.00 | $9,600.00 | 12 | — | — |
| 2024-12-10 | $9,780.00 | $9,780.00 | 27 | — | — |
| 2024-12-09 | $9,900.00 | $9,900.00 | 18 | — | — |
| 2024-12-06 | $10,200.00 | $10,200.00 | 12 | — | — |
| 2024-12-05 | $10,320.00 | $10,320.00 | 16 | — | — |
| 2024-12-04 | $10,500.00 | $10,500.00 | 17 | — | — |
| 2024-12-03 | $10,320.00 | $10,320.00 | 209 | — | — |
| 2024-12-02 | $11,160.00 | $11,160.00 | 9 | — | — |
| 2024-11-29 | $10,980.00 | $10,980.00 | 7 | — | — |
| 2024-11-27 | $10,980.00 | $10,980.00 | 47 | — | — |
| 2024-11-26 | $10,980.00 | $10,980.00 | 8 | — | — |
| 2024-11-25 | $11,340.00 | $11,340.00 | 21 | — | — |
| 2024-11-22 | $10,800.00 | $10,800.00 | 15 | — | — |
| 2024-11-21 | $10,740.00 | $10,740.00 | 15 | — | — |
| 2024-11-20 | $10,620.00 | $10,620.00 | 16 | — | — |
| 2024-11-19 | $10,860.00 | $10,860.00 | 40 | — | — |
| 2024-11-18 | $11,100.00 | $11,100.00 | 23 | — | — |
| 2024-11-15 | $11,700.00 | $11,700.00 | 30 | — | — |
| 2024-11-14 | $12,540.00 | $12,540.00 | 29 | — | — |
| 2024-11-13 | $12,600.00 | $12,600.00 | 29 | — | — |
| 2024-11-12 | $12,720.00 | $12,720.00 | 39 | — | — |
| 2024-11-11 | $12,600.00 | $12,600.00 | 44 | — | — |
| 2024-11-08 | $13,260.00 | $13,260.00 | 63 | — | — |
| 2024-11-07 | $14,160.00 | $14,160.00 | 1,189 | — | — |
| 2024-11-06 | $15,300.00 | $15,300.00 | 17 | — | — |
| 2024-11-05 | $15,960.00 | $15,960.00 | 17 | — | — |
| 2024-11-04 | $17,040.00 | $17,040.00 | 20 | — | — |
| 2024-11-01 | $16,500.00 | $16,500.00 | 25 | — | — |
| 2024-10-31 | $16,140.00 | $16,140.00 | 48 | — | — |
| 2024-10-30 | $18,240.00 | $18,240.00 | 62 | — | — |
| 2024-10-29 | $22,080.00 | $22,080.00 | 159 | — | — |
| 2024-10-28 | $22,800.00 | $22,800.00 | 9,143 | — | — |
| 2024-10-25 | $11,880.00 | $11,880.00 | 89 | — | — |
| 2024-10-24 | $13,500.00 | $13,500.00 | 100 | — | — |
| 2024-10-23 | $20,820.00 | $20,820.00 | 113 | — | — |
| 2024-10-22 | $28,080.00 | $28,080.00 | 16 | — | — |
| 2024-10-21 | $29,100.00 | $29,100.00 | 20 | — | — |
| 2024-10-18 | $27,000.00 | $27,000.00 | 10 | — | — |
| 2024-10-17 | $25,920.00 | $25,920.00 | 4 | — | — |
| 2024-10-16 | $25,920.00 | $25,920.00 | 10 | — | — |
| 2024-10-15 | $26,640.00 | $26,640.00 | 8 | — | — |
| 2024-10-14 | $26,220.00 | $26,220.00 | 22 | — | — |
| 2024-10-11 | $24,900.00 | $24,900.00 | 4 | — | — |
| 2024-10-10 | $26,700.00 | $26,700.00 | 9 | — | — |
| 2024-10-09 | $26,940.00 | $26,940.00 | 3 | — | — |
| 2024-10-08 | $26,580.00 | $26,580.00 | 15 | — | — |
| 2024-10-07 | $24,960.00 | $24,960.00 | 5 | — | — |
| 2024-10-04 | $25,590.00 | $25,590.00 | 2 | — | — |
| 2024-10-03 | $25,860.00 | $25,860.00 | 7 | — | — |
| 2024-10-02 | $26,280.00 | $26,280.00 | 17 | — | — |
| 2024-10-01 | $27,720.00 | $27,720.00 | 12 | — | — |
| 2024-09-30 | $29,400.00 | $29,400.00 | 27 | — | — |
| 2024-09-27 | $30,420.00 | $30,420.00 | 10 | — | — |
| 2024-09-26 | $31,020.00 | $31,020.00 | 15 | — | — |
| 2024-09-25 | $31,080.00 | $31,080.00 | 24 | — | — |
| 2024-09-24 | $31,440.00 | $31,440.00 | 19 | — | — |
| 2024-09-23 | $29,940.00 | $29,940.00 | 14 | — | — |
| 2024-09-20 | $31,920.00 | $31,920.00 | 36 | — | — |
| 2024-09-19 | $31,680.00 | $31,680.00 | 45 | — | — |
| 2024-09-18 | $35,460.00 | $35,460.00 | 74 | — | — |
| 2024-09-17 | $33,780.00 | $33,780.00 | 86 | — | — |
| 2024-09-16 | $35,460.00 | $35,460.00 | 1,323 | — | — |
| 2024-09-13 | $26,700.00 | $26,700.00 | 13 | — | — |
| 2024-09-12 | $29,640.00 | $29,640.00 | 13 | — | — |
| 2024-09-11 | $31,260.00 | $31,260.00 | 10 | — | — |
| 2024-09-10 | $30,000.00 | $30,000.00 | 17 | — | — |
| 2024-09-09 | $31,140.00 | $31,140.00 | 24 | — | — |
| 2024-09-06 | $29,940.00 | $29,940.00 | 44 | — | — |
| 2024-09-05 | $30,300.00 | $30,300.00 | 592 | — | — |
| 2024-09-04 | $27,000.00 | $27,000.00 | 10 | — | — |
| 2024-09-03 | $30,960.00 | $30,960.00 | 11 | — | — |
| 2024-08-30 | $32,760.00 | $32,760.00 | 30 | — | — |
| 2024-08-29 | $30,900.00 | $30,900.00 | 19 | — | — |
| 2024-08-28 | $31,380.00 | $31,380.00 | 16 | — | — |
| 2024-08-27 | $35,580.00 | $35,580.00 | 16 | — | — |
| 2024-08-26 | $37,500.00 | $37,500.00 | 27 | — | — |
| 2024-08-23 | $40,020.00 | $40,020.00 | 39 | — | — |
| 2024-08-22 | $39,480.00 | $39,480.00 | 31 | — | — |
| 2024-08-21 | $43,200.00 | $43,200.00 | 52 | — | — |
| 2024-08-20 | $51,180.00 | $51,180.00 | 146 | — | — |
| 2024-08-19 | $54,540.00 | $54,540.00 | 96 | — | — |
| 2024-08-16 | $63,600.00 | $63,600.00 | 226 | — | — |
| 2024-08-15 | $78,240.00 | $78,240.00 | 514 | — | — |
| 2024-08-14 | $100,800.00 | $100,800.00 | 3,079 | — | — |
| 2024-08-13 | $60,060.00 | $60,060.00 | 1,147 | — | — |
| 2024-08-12 | $69,000.00 | $69,000.00 | 7,934 | — | — |
| 2024-08-09 | $14,826.00 | $14,826.00 | 13 | — | — |
| 2024-08-08 | $16,080.00 | $16,080.00 | 41 | — | — |
| 2024-08-07 | $24,300.00 | $24,300.00 | 201 | — | — |
| 2024-08-06 | $15,540.00 | $15,540.00 | 15 | — | — |
| 2024-08-05 | $12,960.00 | $12,960.00 | 37 | — | — |
| 2024-08-02 | $18,480.00 | $18,480.00 | 18 | — | — |
| 2024-08-01 | $17,820.00 | $17,820.00 | 9 | — | — |
| 2024-07-31 | $17,820.00 | $17,820.00 | 3 | — | — |
| 2024-07-30 | $19,140.00 | $19,140.00 | 1 | — | — |
| 2024-07-29 | $19,272.00 | $19,272.00 | 1 | — | — |
| 2024-07-26 | $18,084.00 | $18,084.00 | 1 | — | — |
| 2024-07-25 | $18,084.00 | $18,084.00 | 0 | — | — |
| 2024-07-24 | $18,414.00 | $18,414.00 | 0 | — | — |
| 2024-07-23 | $18,546.00 | $18,546.00 | 3 | — | — |
| 2024-07-22 | $18,480.00 | $18,480.00 | 1 | — | — |
| 2024-07-19 | $18,150.00 | $18,150.00 | 0 | — | — |
| 2024-07-18 | $18,876.00 | $18,876.00 | 1 | — | — |
| 2024-07-17 | $18,876.00 | $18,876.00 | 1 | — | — |
| 2024-07-16 | $19,338.00 | $19,338.00 | 1 | — | — |
| 2024-07-15 | $19,140.00 | $19,140.00 | 3 | — | — |
| 2024-07-12 | $18,216.00 | $18,216.00 | 3 | — | — |
| 2024-07-11 | $17,490.00 | $17,490.00 | 4 | — | — |
| 2024-07-10 | $17,358.00 | $17,358.00 | 7 | — | — |
| 2024-07-09 | $16,830.00 | $16,830.00 | 35 | — | — |
| 2024-07-08 | $19,074.00 | $19,074.00 | 8 | — | — |
| 2024-07-05 | $18,150.00 | $18,150.00 | 1 | — | — |
| 2024-07-03 | $18,018.00 | $18,018.00 | 1 | — | — |
| 2024-07-02 | $16,962.00 | $16,962.00 | 8 | — | — |
| 2024-07-01 | $20,130.00 | $20,130.00 | 4 | — | — |
| 2024-06-28 | $22,440.00 | $22,440.00 | 2 | — | — |
| 2024-06-27 | $23,100.00 | $23,100.00 | 4 | — | — |
| 2024-06-26 | $24,354.00 | $24,354.00 | 1 | — | — |
| 2024-06-25 | $24,420.00 | $24,420.00 | 2 | — | — |
| 2024-06-24 | $25,344.00 | $25,344.00 | 2 | — | — |
| 2024-06-21 | $26,994.00 | $26,994.00 | 2 | — | — |
| 2024-06-20 | $27,258.00 | $27,258.00 | 6 | — | — |
| 2024-06-18 | $32,340.00 | $32,340.00 | 2 | — | — |
| 2024-06-17 | $32,538.00 | $32,538.00 | 2 | — | — |
| 2024-06-14 | $33,660.00 | $33,660.00 | 15 | — | — |
| 2024-06-13 | $32,736.00 | $32,736.00 | 2 | — | — |
| 2024-06-12 | $33,396.00 | $33,396.00 | 2 | — | — |
| 2024-06-11 | $32,208.00 | $32,208.00 | 4 | — | — |
| 2024-06-10 | $34,650.00 | $34,650.00 | 2 | — | — |
| 2024-06-07 | $34,056.00 | $34,056.00 | 4 | — | — |
| 2024-06-06 | $38,610.00 | $38,610.00 | 8 | — | — |
| 2024-06-05 | $34,518.00 | $34,518.00 | 7 | — | — |
| 2024-06-04 | $33,660.00 | $33,660.00 | 3 | — | — |
| 2024-06-03 | $34,848.00 | $34,848.00 | 1 | — | — |
| 2024-05-31 | $34,320.00 | $34,320.00 | 1 | — | — |
| 2024-05-30 | $34,320.00 | $34,320.00 | 2 | — | — |
| 2024-05-29 | $33,660.00 | $33,660.00 | 2 | — | — |
| 2024-05-28 | $34,452.00 | $34,452.00 | 4 | — | — |
| 2024-05-24 | $36,366.00 | $36,366.00 | 2 | — | — |
| 2024-05-23 | $36,366.00 | $36,366.00 | 2 | — | — |
| 2024-05-22 | $36,564.00 | $36,564.00 | 3 | — | — |
| 2024-05-21 | $35,574.00 | $35,574.00 | 3 | — | — |
| 2024-05-20 | $38,280.00 | $38,280.00 | 4 | — | — |
| 2024-05-17 | $37,686.00 | $37,686.00 | 5 | — | — |
| 2024-05-16 | $40,326.00 | $40,326.00 | 20 | — | — |
| 2024-05-15 | $34,122.00 | $34,122.00 | 4 | — | — |
| 2024-05-14 | $35,508.00 | $35,508.00 | 4 | — | — |
| 2024-05-13 | $34,914.00 | $34,914.00 | 6 | — | — |
| 2024-05-10 | $35,112.00 | $35,112.00 | 7 | — | — |
| 2024-05-09 | $38,412.00 | $38,412.00 | 1 | — | — |
| 2024-05-08 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2024-05-07 | $40,392.00 | $40,392.00 | 2 | — | — |
| 2024-05-06 | $39,732.00 | $39,732.00 | 4 | — | — |
| 2024-05-03 | $40,722.00 | $40,722.00 | 3 | — | — |
| 2024-05-02 | $40,260.00 | $40,260.00 | 6 | — | — |
| 2024-05-01 | $42,372.00 | $42,372.00 | 11 | — | — |
| 2024-04-30 | $50,754.00 | $50,754.00 | 33 | — | — |
| 2024-04-29 | $46,926.00 | $46,926.00 | 10 | — | — |
| 2024-04-26 | $41,976.00 | $41,976.00 | 15 | — | — |
| 2024-04-25 | $34,584.00 | $34,584.00 | 6 | — | — |
| 2024-04-24 | $36,432.00 | $36,432.00 | 6 | — | — |
| 2024-04-23 | $39,600.00 | $39,600.00 | 4 | — | — |
| 2024-04-22 | $39,930.00 | $39,930.00 | 6 | — | — |
| 2024-04-19 | $41,448.00 | $41,448.00 | 17 | — | — |
| 2024-04-18 | $43,560.00 | $43,560.00 | 19 | — | — |
| 2024-04-17 | $37,686.00 | $37,686.00 | 9 | — | — |
| 2024-04-16 | $40,062.00 | $40,062.00 | 9 | — | — |
| 2024-04-15 | $46,002.00 | $46,002.00 | 27 | — | — |
| 2024-04-12 | $39,600.00 | $39,600.00 | 9 | — | — |
| 2024-04-11 | $37,620.00 | $37,620.00 | 9 | — | — |
| 2024-04-10 | $33,660.00 | $33,660.00 | 7 | — | — |
| 2024-04-09 | $35,574.00 | $35,574.00 | 12 | — | — |
| 2024-04-08 | $33,990.00 | $33,990.00 | 39 | — | — |
| 2024-04-05 | $35,640.00 | $35,640.00 | 19 | — | — |
| 2024-04-04 | $35,310.00 | $35,310.00 | 40 | — | — |
| 2024-04-03 | $33,660.00 | $33,660.00 | 23 | — | — |
| 2024-04-02 | $30,888.00 | $30,888.00 | 1 | — | — |
| 2024-04-01 | $30,360.00 | $30,360.00 | 1 | — | — |
| 2024-03-28 | $34,320.00 | $34,320.00 | 2 | — | — |
| 2024-03-27 | $34,452.00 | $34,452.00 | 3 | — | — |
| 2024-03-26 | $35,970.00 | $35,970.00 | 4 | — | — |
| 2024-03-25 | $33,330.00 | $33,330.00 | 7 | — | — |
| 2024-03-22 | $38,478.00 | $38,478.00 | 23 | — | — |
| 2024-03-21 | $36,696.00 | $36,696.00 | 6 | — | — |
| 2024-03-20 | $35,244.00 | $35,244.00 | 1 | — | — |
| 2024-03-19 | $35,244.00 | $35,244.00 | 2 | — | — |
| 2024-03-18 | $37,488.00 | $37,488.00 | 3 | — | — |
| 2024-03-15 | $29,040.00 | $29,040.00 | 0 | — | — |
| 2024-03-14 | $30,690.00 | $30,690.00 | 0 | — | — |
| 2024-03-13 | $32,208.00 | $32,208.00 | 0 | — | — |
| 2024-03-12 | $32,340.00 | $32,340.00 | 2 | — | — |
| 2024-03-11 | $32,340.00 | $32,340.00 | 0 | — | — |
| 2024-03-08 | $31,284.00 | $31,284.00 | 0 | — | — |
| 2024-03-07 | $29,700.00 | $29,700.00 | 0 | — | — |
| 2024-03-06 | $31,284.00 | $31,284.00 | 0 | — | — |
| 2024-03-05 | $30,294.00 | $30,294.00 | 1 | — | — |
| 2024-03-04 | $29,172.00 | $29,172.00 | 0 | — | — |
| 2024-03-01 | $30,360.00 | $30,360.00 | 0 | — | — |
| 2024-02-29 | $31,020.00 | $31,020.00 | 0 | — | — |
| 2024-02-28 | $29,370.00 | $29,370.00 | 1 | — | — |
| 2024-02-27 | $31,020.00 | $31,020.00 | 0 | — | — |
| 2024-02-26 | $31,680.00 | $31,680.00 | 0 | — | — |
| 2024-02-23 | $29,700.00 | $29,700.00 | 0 | — | — |
| 2024-02-22 | $28,380.00 | $28,380.00 | 0 | — | — |
| 2024-02-21 | $29,502.00 | $29,502.00 | 1 | — | — |
| 2024-02-20 | $30,360.00 | $30,360.00 | 0 | — | — |
| 2024-02-16 | $28,182.00 | $28,182.00 | 1 | — | — |
| 2024-02-15 | $27,192.00 | $27,192.00 | 0 | — | — |
| 2024-02-14 | $25,740.00 | $25,740.00 | 0 | — | — |
| 2024-02-13 | $24,750.00 | $24,750.00 | 1 | — | — |
| 2024-02-12 | $25,938.00 | $25,938.00 | 1 | — | — |
| 2024-02-09 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2024-02-08 | $26,730.00 | $26,730.00 | 1 | — | — |
| 2024-02-07 | $27,126.00 | $27,126.00 | 1 | — | — |
| 2024-02-06 | $30,360.00 | $30,360.00 | 0 | — | — |
| 2024-02-05 | $29,040.00 | $29,040.00 | 1 | — | — |
| 2024-02-02 | $29,766.00 | $29,766.00 | 1 | — | — |
| 2024-02-01 | $31,680.00 | $31,680.00 | 0 | — | — |
| 2024-01-31 | $32,208.00 | $32,208.00 | 1 | — | — |
| 2024-01-30 | $32,076.00 | $32,076.00 | 0 | — | — |
| 2024-01-29 | $32,076.00 | $32,076.00 | 1 | — | — |
| 2024-01-26 | $31,482.00 | $31,482.00 | 0 | — | — |
| 2024-01-25 | $30,360.00 | $30,360.00 | 0 | — | — |
| 2024-01-24 | $29,700.00 | $29,700.00 | 0 | — | — |
| 2024-01-23 | $30,360.00 | $30,360.00 | 0 | — | — |
| 2024-01-22 | $31,350.00 | $31,350.00 | 1 | — | — |
| 2024-01-19 | $30,294.00 | $30,294.00 | 0 | — | — |
| 2024-01-18 | $31,416.00 | $31,416.00 | 1 | — | — |
| 2024-01-17 | $32,010.00 | $32,010.00 | 1 | — | — |
| 2024-01-16 | $31,680.00 | $31,680.00 | 1 | — | — |
| 2024-01-12 | $34,980.00 | $34,980.00 | 1 | — | — |
| 2024-01-11 | $34,980.00 | $34,980.00 | 1 | — | — |
| 2024-01-10 | $35,970.00 | $35,970.00 | 1 | — | — |
| 2024-01-09 | $35,970.00 | $35,970.00 | 1 | — | — |
| 2024-01-08 | $33,066.00 | $33,066.00 | 1 | — | — |
| 2024-01-05 | $32,604.00 | $32,604.00 | 0 | — | — |
| 2024-01-04 | $32,274.00 | $32,274.00 | 0 | — | — |
| 2024-01-03 | $32,868.00 | $32,868.00 | 1 | — | — |
| 2024-01-02 | $32,736.00 | $32,736.00 | 0 | — | — |