NASDAQ:GNLN | Historical Stock Price | Greenlane Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-04-18 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.60$71.72$3,222.83$144,824.01$6.51M$292.45M2019-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$42.97M$42.97M0——
2019-12-30$41.32M$41.32M0——
2019-12-27$42.24M$42.24M0——
2019-12-26$40.39M$40.39M0——
2019-12-24$34.45M$34.45M0——
2019-12-23$35.51M$35.51M0——
2019-12-20$36.96M$36.96M0——
2019-12-19$36.3M$36.3M0——
2019-12-18$37.22M$37.22M0——
2019-12-17$38.41M$38.41M0——
2019-12-16$39.47M$39.47M0——
2019-12-13$37.22M$37.22M0——
2019-12-12$38.28M$38.28M0——
2019-12-11$34.72M$34.72M0——
2019-12-10$35.38M$35.38M0——
2019-12-09$36.56M$36.56M0——
2019-12-06$35.24M$35.24M0——
2019-12-05$38.02M$38.02M0——
2019-12-04$41.45M$41.45M0——
2019-12-03$41.32M$41.32M0——
2019-12-02$44.75M$44.75M0——
2019-11-29$44.75M$44.75M0——
2019-11-27$42.37M$42.37M0——
2019-11-26$43.69M$43.69M0——
2019-11-25$42.5M$42.5M0——
2019-11-22$43.03M$43.03M0——
2019-11-21$44.62M$44.62M0——
2019-11-20$44.75M$44.75M0——
2019-11-19$46.73M$46.73M0——
2019-11-18$47.92M$47.92M0——
2019-11-15$44.35M$44.35M0——
2019-11-14$44.88M$44.88M0——
2019-11-13$44.35M$44.35M0——
2019-11-12$43.82M$43.82M0——
2019-11-11$46.86M$46.86M0——
2019-11-08$50.29M$50.29M0——
2019-11-07$51.61M$51.61M0——
2019-11-06$56.76M$56.76M0——
2019-11-05$53.72M$53.72M0——
2019-11-04$51.88M$51.88M0——
2019-11-01$52.01M$52.01M0——
2019-10-31$51.88M$51.88M0——
2019-10-30$55.57M$55.57M0——
2019-10-29$50.03M$50.03M0——
2019-10-28$53.2M$53.2M0——
2019-10-25$52.01M$52.01M0——
2019-10-24$52.01M$52.01M0——
2019-10-23$53.2M$53.2M0——
2019-10-22$50.03M$50.03M0——
2019-10-21$46.6M$46.6M0——
2019-10-18$42.37M$42.37M0——
2019-10-17$43.96M$43.96M0——
2019-10-16$42.11M$42.11M0——
2019-10-15$44.48M$44.48M0——
2019-10-14$43.56M$43.56M0——
2019-10-11$44.22M$44.22M0——
2019-10-10$45.41M$45.41M0——
2019-10-09$44.88M$44.88M0——
2019-10-08$43.43M$43.43M0——
2019-10-07$45.54M$45.54M0——
2019-10-04$47.26M$47.26M0——
2019-10-03$45.8M$45.8M0——
2019-10-02$43.69M$43.69M0——
2019-10-01$43.16M$43.16M0——
2019-09-30$44.75M$44.75M0——
2019-09-27$45.94M$45.94M0——
2019-09-26$48.84M$48.84M0——
2019-09-25$51.08M$51.08M0——
2019-09-24$50.09M$50.09M0——
2019-09-23$55.97M$55.97M0——
2019-09-20$59.93M$59.93M0——
2019-09-19$58.61M$58.61M0——
2019-09-18$56.1M$56.1M0——
2019-09-17$48.97M$48.97M0——
2019-09-16$52.54M$52.54M0——
2019-09-13$61.25M$61.25M0——
2019-09-12$65.87M$65.87M0——
2019-09-11$73.92M$73.92M0——
2019-09-10$68.77M$68.77M0——
2019-09-09$70.49M$70.49M0——
2019-09-06$79.07M$79.07M0——
2019-09-05$82.1M$82.1M0——
2019-09-04$79.2M$79.2M0——
2019-09-03$81.05M$81.05M0——
2019-08-30$81.84M$81.84M0——
2019-08-29$86.33M$86.33M0——
2019-08-28$85.01M$85.01M0——
2019-08-27$84.35M$84.35M0——
2019-08-26$87.25M$87.25M0——
2019-08-23$86.06M$86.06M0——
2019-08-22$92.66M$92.66M0——
2019-08-21$88.31M$88.31M0——
2019-08-20$84.74M$84.74M0——
2019-08-19$84.61M$84.61M0——
2019-08-16$85.67M$85.67M0——
2019-08-15$92M$92M0——
2019-08-14$91.74M$91.74M0——
2019-08-13$100.19M$100.19M0——
2019-08-12$116.95M$116.95M0——
2019-08-09$113.12M$113.12M0——
2019-08-08$119.86M$119.86M0——
2019-08-07$105.2M$105.2M0——
2019-08-06$104.94M$104.94M0——
2019-08-05$103.62M$103.62M0——
2019-08-02$105.73M$105.73M0——
2019-08-01$105.34M$105.34M0——
2019-07-31$111.28M$111.28M0——
2019-07-30$109.03M$109.03M0——
2019-07-29$103.49M$103.49M0——
2019-07-26$102.43M$102.43M0——
2019-07-25$97.42M$97.42M0——
2019-07-24$98.6M$98.6M0——
2019-07-23$100.45M$100.45M0——
2019-07-22$101.51M$101.51M0——
2019-07-19$104.54M$104.54M0——
2019-07-18$108.9M$108.9M0——
2019-07-17$105.6M$105.6M0——
2019-07-16$102.3M$102.3M0——
2019-07-15$101.77M$101.77M0——
2019-07-12$102.56M$102.56M0——
2019-07-11$105.6M$105.6M0——
2019-07-10$107.05M$107.05M0——
2019-07-09$106.66M$106.66M0——
2019-07-08$105.86M$105.86M0——
2019-07-05$109.82M$109.82M0——
2019-07-03$105.07M$105.07M0——
2019-07-02$112.07M$112.07M0——
2019-07-01$119.2M$119.2M0——
2019-06-28$126.59M$126.59M0——
2019-06-27$131.34M$131.34M0——
2019-06-26$119.59M$119.59M0——
2019-06-25$127.38M$127.38M0——
2019-06-24$123.02M$123.02M0——
2019-06-21$136.22M$136.22M0——
2019-06-20$148.5M$148.5M0——
2019-06-19$145.2M$145.2M0——
2019-06-18$175.16M$175.16M0——
2019-06-17$178.33M$178.33M0——
2019-06-14$183.61M$183.61M0——
2019-06-13$185.06M$185.06M0——
2019-06-12$191.4M$191.4M0——
2019-06-11$198.26M$198.26M0——
2019-06-10$198.13M$198.13M0——
2019-06-07$205.26M$205.26M0——
2019-06-06$199.06M$199.06M0——
2019-06-05$201.56M$201.56M0——
2019-06-04$207.9M$207.9M0——
2019-06-03$205.66M$205.66M0——
2019-05-31$201.17M$201.17M0——
2019-05-30$199.98M$199.98M0——
2019-05-29$200.38M$200.38M0——
2019-05-28$203.02M$203.02M0——
2019-05-24$200.77M$200.77M0——
2019-05-23$200.24M$200.24M0——
2019-05-22$207.77M$207.77M0——
2019-05-21$206.58M$206.58M0——
2019-05-20$208.56M$208.56M0——
2019-05-17$205M$205M0——
2019-05-16$211.2M$211.2M0——
2019-05-15$219.25M$219.25M0——
2019-05-14$215.42M$215.42M0——
2019-05-13$205.13M$205.13M0——
2019-05-10$214.5M$214.5M0——
2019-05-09$227.96M$227.96M0——
2019-05-08$217.8M$217.8M0——
2019-05-07$213.71M$213.71M0——
2019-05-06$205M$205M0——
2019-05-03$187.84M$187.84M0——
2019-05-02$176.09M$176.09M0——
2019-05-01$195.89M$195.89M0——
2019-04-30$224.4M$224.4M0——
2019-04-29$230.87M$230.87M0——
2019-04-26$238.26M$238.26M0——
2019-04-25$251.46M$251.46M0——
2019-04-24$262.02M$262.02M0——
2019-04-23$273.24M$273.24M0——
2019-04-22$257.27M$257.27M0——
2019-04-18$278.52M$278.52M1——