NASDAQ:GNLN | Historical Stock Price | Greenlane Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-04-18 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.60$71.72$3,222.83$144,824.01$6.51M$292.45M2019-04-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$52.27M$52.27M0——
2020-12-30$54.12M$54.12M0——
2020-12-29$52.14M$52.14M0——
2020-12-28$53.99M$53.99M0——
2020-12-24$54.65M$54.65M0——
2020-12-23$56.36M$56.36M0——
2020-12-22$58.21M$58.21M0——
2020-12-21$56.36M$56.36M0——
2020-12-18$57.55M$57.55M0——
2020-12-17$56.76M$56.76M0——
2020-12-16$60.19M$60.19M0——
2020-12-15$53.86M$53.86M0——
2020-12-14$52.01M$52.01M0——
2020-12-11$53.99M$53.99M0——
2020-12-10$54.52M$54.52M0——
2020-12-09$49.76M$49.76M0——
2020-12-08$58.21M$58.21M0——
2020-12-07$57.82M$57.82M0——
2020-12-04$59.66M$59.66M0——
2020-12-03$62.57M$62.57M0——
2020-12-02$59.8M$59.8M0——
2020-12-01$55.04M$55.04M0——
2020-11-30$54.78M$54.78M0——
2020-11-27$46.86M$46.86M0——
2020-11-25$41.58M$41.58M0——
2020-11-24$37.88M$37.88M0——
2020-11-23$36.56M$36.56M0——
2020-11-20$36.43M$36.43M0——
2020-11-19$38.28M$38.28M0——
2020-11-18$37.88M$37.88M0——
2020-11-17$37.49M$37.49M0——
2020-11-16$38.15M$38.15M0——
2020-11-13$36.04M$36.04M0——
2020-11-12$36.7M$36.7M0——
2020-11-11$42.9M$42.9M0——
2020-11-10$46.2M$46.2M0——
2020-11-09$41.98M$41.98M0——
2020-11-06$41.05M$41.05M0——
2020-11-05$38.41M$38.41M0——
2020-11-04$32.47M$32.47M0——
2020-11-03$36.43M$36.43M0——
2020-11-02$35.51M$35.51M0——
2020-10-30$32.08M$32.08M0——
2020-10-29$36.04M$36.04M0——
2020-10-28$36.17M$36.17M0——
2020-10-27$39.34M$39.34M0——
2020-10-26$39.47M$39.47M0——
2020-10-23$43.3M$43.3M0——
2020-10-22$38.81M$38.81M0——
2020-10-21$38.81M$38.81M0——
2020-10-20$38.94M$38.94M0——
2020-10-19$39.73M$39.73M0——
2020-10-16$37.75M$37.75M0——
2020-10-15$38.54M$38.54M0——
2020-10-14$39.6M$39.6M0——
2020-10-13$39.34M$39.34M0——
2020-10-12$39.86M$39.86M0——
2020-10-09$35.24M$35.24M0——
2020-10-08$30.1M$30.1M0——
2020-10-07$30.76M$30.76M0——
2020-10-06$30.23M$30.23M0——
2020-10-05$31.02M$31.02M0——
2020-10-02$31.81M$31.81M0——
2020-10-01$29.83M$29.83M0——
2020-09-30$29.57M$29.57M0——
2020-09-29$28.38M$28.38M0——
2020-09-28$27.32M$27.32M0——
2020-09-25$27.19M$27.19M0——
2020-09-24$27.72M$27.72M0——
2020-09-23$26.27M$26.27M0——
2020-09-22$29.3M$29.3M0——
2020-09-21$27.98M$27.98M0——
2020-09-18$29.96M$29.96M0——
2020-09-17$30.1M$30.1M0——
2020-09-16$31.81M$31.81M0——
2020-09-15$30.49M$30.49M0——
2020-09-14$31.15M$31.15M0——
2020-09-11$31.94M$31.94M0——
2020-09-10$33.66M$33.66M0——
2020-09-09$34.06M$34.06M0——
2020-09-08$34.91M$34.91M0——
2020-09-04$35.38M$35.38M0——
2020-09-03$36.56M$36.56M0——
2020-09-02$37.36M$37.36M0——
2020-09-01$40.52M$40.52M0——
2020-08-31$40.52M$40.52M0——
2020-08-28$35.11M$35.11M0——
2020-08-27$33.53M$33.53M0——
2020-08-26$34.19M$34.19M0——
2020-08-25$33M$33M0——
2020-08-24$34.19M$34.19M0——
2020-08-21$34.19M$34.19M0——
2020-08-20$34.72M$34.72M0——
2020-08-19$37.49M$37.49M0——
2020-08-18$39.86M$39.86M0——
2020-08-17$39.53M$39.53M0——
2020-08-14$38.68M$38.68M0——
2020-08-13$41.05M$41.05M0——
2020-08-12$42.9M$42.9M0——
2020-08-11$41.98M$41.98M0——
2020-08-10$43.76M$43.76M0——
2020-08-07$44.75M$44.75M0——
2020-08-06$47.12M$47.12M0——
2020-08-05$48.58M$48.58M0——
2020-08-04$49.1M$49.1M0——
2020-08-03$49.63M$49.63M0——
2020-07-31$50.95M$50.95M0——
2020-07-30$51.35M$51.35M0——
2020-07-29$50.95M$50.95M0——
2020-07-28$46.6M$46.6M0——
2020-07-27$42.77M$42.77M0——
2020-07-24$40.79M$40.79M0——
2020-07-23$41.32M$41.32M0——
2020-07-22$44.62M$44.62M0——
2020-07-21$48.05M$48.05M0——
2020-07-20$47.78M$47.78M0——
2020-07-17$49.37M$49.37M0——
2020-07-16$47.12M$47.12M0——
2020-07-15$47.92M$47.92M0——
2020-07-14$45.41M$45.41M0——
2020-07-13$45.94M$45.94M0——
2020-07-10$44.62M$44.62M0——
2020-07-09$42.11M$42.11M0——
2020-07-08$43.56M$43.56M0——
2020-07-07$44.35M$44.35M0——
2020-07-06$45.41M$45.41M0——
2020-07-02$47.65M$47.65M0——
2020-07-01$51.74M$51.74M0——
2020-06-30$52.54M$52.54M0——
2020-06-29$50.16M$50.16M0——
2020-06-26$51.94M$51.94M0——
2020-06-25$47.26M$47.26M0——
2020-06-24$46.6M$46.6M0——
2020-06-23$49.1M$49.1M0——
2020-06-22$50.03M$50.03M0——
2020-06-19$46.99M$46.99M0——
2020-06-18$47.12M$47.12M0——
2020-06-17$45.28M$45.28M0——
2020-06-16$45.28M$45.28M0——
2020-06-15$48.31M$48.31M0——
2020-06-12$44.62M$44.62M0——
2020-06-11$45.94M$45.94M0——
2020-06-10$52.01M$52.01M0——
2020-06-09$53.46M$53.46M0——
2020-06-08$52.01M$52.01M0——
2020-06-05$50.95M$50.95M0——
2020-06-04$52.14M$52.14M0——
2020-06-03$43.03M$43.03M0——
2020-06-02$41.98M$41.98M0——
2020-06-01$43.69M$43.69M0——
2020-05-29$45.41M$45.41M0——
2020-05-28$48.18M$48.18M0——
2020-05-27$48.44M$48.44M0——
2020-05-26$45.41M$45.41M0——
2020-05-22$37.36M$37.36M0——
2020-05-21$37.62M$37.62M0——
2020-05-20$32.87M$32.87M0——
2020-05-19$33.53M$33.53M0——
2020-05-18$36.17M$36.17M0——
2020-05-15$34.45M$34.45M0——
2020-05-14$29.96M$29.96M0——
2020-05-13$31.94M$31.94M0——
2020-05-12$35.24M$35.24M0——
2020-05-11$37.22M$37.22M0——
2020-05-08$39.2M$39.2M0——
2020-05-07$31.81M$31.81M0——
2020-05-06$31.81M$31.81M0——
2020-05-05$35.11M$35.11M0——
2020-05-04$38.41M$38.41M0——
2020-05-01$38.81M$38.81M0——
2020-04-30$42.24M$42.24M0——
2020-04-29$41.71M$41.71M0——
2020-04-28$43.43M$43.43M0——
2020-04-27$38.28M$38.28M0——
2020-04-24$30.1M$30.1M0——
2020-04-23$27.32M$27.32M0——
2020-04-22$29.44M$29.44M0——
2020-04-21$29.17M$29.17M0——
2020-04-20$23.89M$23.89M0——
2020-04-17$24.55M$24.55M0——
2020-04-16$23.1M$23.1M0——
2020-04-15$25.08M$25.08M0——
2020-04-14$24.29M$24.29M0——
2020-04-13$22.97M$22.97M0——
2020-04-09$25.74M$25.74M0——
2020-04-08$23.23M$23.23M0——
2020-04-07$24.55M$24.55M0——
2020-04-06$24.16M$24.16M0——
2020-04-03$20.59M$20.59M0——
2020-04-02$19.4M$19.4M0——
2020-04-01$20.39M$20.39M0——
2020-03-31$22.7M$22.7M0——
2020-03-30$26.14M$26.14M0——
2020-03-27$28.51M$28.51M0——
2020-03-26$33M$33M0——
2020-03-25$27.85M$27.85M0——
2020-03-24$26.4M$26.4M0——
2020-03-23$22.84M$22.84M0——
2020-03-20$25.48M$25.48M0——
2020-03-19$24.82M$24.82M0——
2020-03-18$16.76M$16.76M0——
2020-03-17$17.03M$17.03M0——
2020-03-16$15.97M$15.97M0——
2020-03-13$19.8M$19.8M0——
2020-03-12$18.48M$18.48M0——
2020-03-11$19.01M$19.01M0——
2020-03-10$20.46M$20.46M0——
2020-03-09$21.38M$21.38M0——
2020-03-06$22.84M$22.84M0——
2020-03-05$24.55M$24.55M0——
2020-03-04$25.87M$25.87M0——
2020-03-03$25.21M$25.21M0——
2020-03-02$26.4M$26.4M0——
2020-02-28$28.25M$28.25M0——
2020-02-27$27.85M$27.85M0——
2020-02-26$28.64M$28.64M0——
2020-02-25$28.51M$28.51M0——
2020-02-24$30.89M$30.89M0——
2020-02-21$32.74M$32.74M0——
2020-02-20$32.87M$32.87M0——
2020-02-19$34.45M$34.45M0——
2020-02-18$35.11M$35.11M0——
2020-02-14$31.68M$31.68M0——
2020-02-13$29.96M$29.96M0——
2020-02-12$28.78M$28.78M0——
2020-02-11$28.12M$28.12M0——
2020-02-10$26.8M$26.8M0——
2020-02-07$28.38M$28.38M0——
2020-02-06$31.09M$31.09M0——
2020-02-05$27.72M$27.72M0——
2020-02-04$28.78M$28.78M0——
2020-02-03$27.85M$27.85M0——
2020-01-31$32.21M$32.21M0——
2020-01-30$33.53M$33.53M0——
2020-01-29$34.72M$34.72M0——
2020-01-28$35.9M$35.9M0——
2020-01-27$36.04M$36.04M0——
2020-01-24$37.62M$37.62M0——
2020-01-23$39.73M$39.73M0——
2020-01-22$40M$40M0——
2020-01-21$38.41M$38.41M0——
2020-01-17$41.05M$41.05M0——
2020-01-16$40.52M$40.52M0——
2020-01-15$37.36M$37.36M0——
2020-01-14$39.2M$39.2M0——
2020-01-13$37.75M$37.75M0——
2020-01-10$38.41M$38.41M0——
2020-01-09$39.07M$39.07M0——
2020-01-08$40.26M$40.26M0——
2020-01-07$39.86M$39.86M0——
2020-01-06$40.52M$40.52M0——
2020-01-03$42.9M$42.9M0——
2020-01-02$45.14M$45.14M0——