Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $34,188.00 | $34,188.00 | 1 | — | — |
| 2023-12-28 | $33,462.00 | $33,462.00 | 1 | — | — |
| 2023-12-27 | $32,604.00 | $32,604.00 | 1 | — | — |
| 2023-12-26 | $32,076.00 | $32,076.00 | 1 | — | — |
| 2023-12-22 | $33,132.00 | $33,132.00 | 0 | — | — |
| 2023-12-21 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2023-12-20 | $32,010.00 | $32,010.00 | 1 | — | — |
| 2023-12-19 | $33,990.00 | $33,990.00 | 0 | — | — |
| 2023-12-18 | $34,650.00 | $34,650.00 | 0 | — | — |
| 2023-12-15 | $33,528.00 | $33,528.00 | 0 | — | — |
| 2023-12-14 | $34,980.00 | $34,980.00 | 0 | — | — |
| 2023-12-13 | $36,300.00 | $36,300.00 | 1 | — | — |
| 2023-12-12 | $36,960.00 | $36,960.00 | 0 | — | — |
| 2023-12-11 | $38,280.00 | $38,280.00 | 0 | — | — |
| 2023-12-08 | $39,930.00 | $39,930.00 | 0 | — | — |
| 2023-12-07 | $38,676.00 | $38,676.00 | 0 | — | — |
| 2023-12-06 | $38,280.00 | $38,280.00 | 0 | — | — |
| 2023-12-05 | $38,412.00 | $38,412.00 | 0 | — | — |
| 2023-12-04 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2023-12-01 | $38,280.00 | $38,280.00 | 0 | — | — |
| 2023-11-30 | $37,620.00 | $37,620.00 | 0 | — | — |
| 2023-11-29 | $36,300.00 | $36,300.00 | 1 | — | — |
| 2023-11-28 | $34,320.00 | $34,320.00 | 0 | — | — |
| 2023-11-27 | $31,746.00 | $31,746.00 | 1 | — | — |
| 2023-11-24 | $33,066.00 | $33,066.00 | 0 | — | — |
| 2023-11-22 | $35,178.00 | $35,178.00 | 0 | — | — |
| 2023-11-21 | $34,320.00 | $34,320.00 | 0 | — | — |
| 2023-11-20 | $33,660.00 | $33,660.00 | 1 | — | — |
| 2023-11-17 | $38,346.00 | $38,346.00 | 1 | — | — |
| 2023-11-16 | $34,320.00 | $34,320.00 | 0 | — | — |
| 2023-11-15 | $34,650.00 | $34,650.00 | 0 | — | — |
| 2023-11-14 | $35,640.00 | $35,640.00 | 0 | — | — |
| 2023-11-13 | $33,330.00 | $33,330.00 | 0 | — | — |
| 2023-11-10 | $34,056.00 | $34,056.00 | 1 | — | — |
| 2023-11-09 | $34,848.00 | $34,848.00 | 1 | — | — |
| 2023-11-08 | $35,640.00 | $35,640.00 | 1 | — | — |
| 2023-11-07 | $34,980.00 | $34,980.00 | 0 | — | — |
| 2023-11-06 | $36,366.00 | $36,366.00 | 0 | — | — |
| 2023-11-03 | $36,696.00 | $36,696.00 | 1 | — | — |
| 2023-11-02 | $36,498.00 | $36,498.00 | 0 | — | — |
| 2023-11-01 | $34,320.00 | $34,320.00 | 1 | — | — |
| 2023-10-31 | $35,640.00 | $35,640.00 | 1 | — | — |
| 2023-10-30 | $36,300.00 | $36,300.00 | 1 | — | — |
| 2023-10-27 | $37,620.00 | $37,620.00 | 0 | — | — |
| 2023-10-26 | $39,138.00 | $39,138.00 | 0 | — | — |
| 2023-10-25 | $40,260.00 | $40,260.00 | 1 | — | — |
| 2023-10-24 | $40,260.00 | $40,260.00 | 1 | — | — |
| 2023-10-23 | $36,960.00 | $36,960.00 | 1 | — | — |
| 2023-10-20 | $38,214.00 | $38,214.00 | 0 | — | — |
| 2023-10-19 | $40,194.00 | $40,194.00 | 0 | — | — |
| 2023-10-18 | $37,620.00 | $37,620.00 | 0 | — | — |
| 2023-10-17 | $39,600.00 | $39,600.00 | 1 | — | — |
| 2023-10-16 | $40,458.00 | $40,458.00 | 1 | — | — |
| 2023-10-13 | $43,032.00 | $43,032.00 | 1 | — | — |
| 2023-10-12 | $38,874.00 | $38,874.00 | 0 | — | — |
| 2023-10-11 | $37,686.00 | $37,686.00 | 1 | — | — |
| 2023-10-10 | $37,686.00 | $37,686.00 | 1 | — | — |
| 2023-10-09 | $37,620.00 | $37,620.00 | 0 | — | — |
| 2023-10-06 | $39,468.00 | $39,468.00 | 0 | — | — |
| 2023-10-05 | $39,666.00 | $39,666.00 | 1 | — | — |
| 2023-10-04 | $37,950.00 | $37,950.00 | 1 | — | — |
| 2023-10-03 | $38,742.00 | $38,742.00 | 1 | — | — |
| 2023-10-02 | $39,996.00 | $39,996.00 | 3 | — | — |
| 2023-09-29 | $46,860.00 | $46,860.00 | 0 | — | — |
| 2023-09-28 | $47,586.00 | $47,586.00 | 0 | — | — |
| 2023-09-27 | $47,520.00 | $47,520.00 | 1 | — | — |
| 2023-09-26 | $46,794.00 | $46,794.00 | 0 | — | — |
| 2023-09-25 | $48,378.00 | $48,378.00 | 1 | — | — |
| 2023-09-22 | $48,840.00 | $48,840.00 | 1 | — | — |
| 2023-09-21 | $48,180.00 | $48,180.00 | 1 | — | — |
| 2023-09-20 | $49,236.00 | $49,236.00 | 2 | — | — |
| 2023-09-19 | $49,566.00 | $49,566.00 | 2 | — | — |
| 2023-09-18 | $56,892.00 | $56,892.00 | 1 | — | — |
| 2023-09-15 | $58,014.00 | $58,014.00 | 6 | — | — |
| 2023-09-14 | $56,628.00 | $56,628.00 | 1 | — | — |
| 2023-09-13 | $54,780.00 | $54,780.00 | 1 | — | — |
| 2023-09-12 | $53,460.00 | $53,460.00 | 7 | — | — |
| 2023-09-11 | $59,400.00 | $59,400.00 | 15 | — | — |
| 2023-09-08 | $59,400.00 | $59,400.00 | 2 | — | — |
| 2023-09-07 | $60,060.00 | $60,060.00 | 1 | — | — |
| 2023-09-06 | $61,248.00 | $61,248.00 | 1 | — | — |
| 2023-09-05 | $63,096.00 | $63,096.00 | 2 | — | — |
| 2023-09-01 | $60,060.00 | $60,060.00 | 1 | — | — |
| 2023-08-31 | $60,720.00 | $60,720.00 | 3 | — | — |
| 2023-08-30 | $53,460.00 | $53,460.00 | 3 | — | — |
| 2023-08-29 | $50,754.00 | $50,754.00 | 1 | — | — |
| 2023-08-28 | $46,200.00 | $46,200.00 | 0 | — | — |
| 2023-08-25 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2023-08-24 | $48,840.00 | $48,840.00 | 0 | — | — |
| 2023-08-23 | $49,434.00 | $49,434.00 | 0 | — | — |
| 2023-08-22 | $50,820.00 | $50,820.00 | 1 | — | — |
| 2023-08-21 | $51,546.00 | $51,546.00 | 0 | — | — |
| 2023-08-18 | $51,546.00 | $51,546.00 | 0 | — | — |
| 2023-08-17 | $53,460.00 | $53,460.00 | 0 | — | — |
| 2023-08-16 | $53,460.00 | $53,460.00 | 0 | — | — |
| 2023-08-15 | $56,430.00 | $56,430.00 | 0 | — | — |
| 2023-08-14 | $58,740.00 | $58,740.00 | 0 | — | — |
| 2023-08-11 | $58,740.00 | $58,740.00 | 1 | — | — |
| 2023-08-10 | $56,430.00 | $56,430.00 | 1 | — | — |
| 2023-08-09 | $58,608.00 | $58,608.00 | 1 | — | — |
| 2023-08-08 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2023-08-07 | $58,740.00 | $58,740.00 | 0 | — | — |
| 2023-08-04 | $58,938.00 | $58,938.00 | 0 | — | — |
| 2023-08-03 | $60,060.00 | $60,060.00 | 0 | — | — |
| 2023-08-02 | $62,634.00 | $62,634.00 | 1 | — | — |
| 2023-08-01 | $61,380.00 | $61,380.00 | 1 | — | — |
| 2023-07-31 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2023-07-28 | $61,908.00 | $61,908.00 | 1 | — | — |
| 2023-07-27 | $58,806.00 | $58,806.00 | 0 | — | — |
| 2023-07-26 | $62,040.00 | $62,040.00 | 1 | — | — |
| 2023-07-25 | $62,700.00 | $62,700.00 | 1 | — | — |
| 2023-07-24 | $60,060.00 | $60,060.00 | 1 | — | — |
| 2023-07-21 | $62,832.00 | $62,832.00 | 1 | — | — |
| 2023-07-20 | $63,492.00 | $63,492.00 | 0 | — | — |
| 2023-07-19 | $64,680.00 | $64,680.00 | 1 | — | — |
| 2023-07-18 | $65,340.00 | $65,340.00 | 0 | — | — |
| 2023-07-17 | $64,020.00 | $64,020.00 | 1 | — | — |
| 2023-07-14 | $66,000.00 | $66,000.00 | 1 | — | — |
| 2023-07-13 | $66,000.00 | $66,000.00 | 2 | — | — |
| 2023-07-12 | $66,000.00 | $66,000.00 | 1 | — | — |
| 2023-07-11 | $64,350.00 | $64,350.00 | 1 | — | — |
| 2023-07-10 | $63,888.00 | $63,888.00 | 1 | — | — |
| 2023-07-07 | $66,660.00 | $66,660.00 | 1 | — | — |
| 2023-07-06 | $67,320.00 | $67,320.00 | 1 | — | — |
| 2023-07-05 | $68,640.00 | $68,640.00 | 1 | — | — |
| 2023-07-03 | $66,660.00 | $66,660.00 | 2 | — | — |
| 2023-06-30 | $63,888.00 | $63,888.00 | 2 | — | — |
| 2023-06-29 | $65,340.00 | $65,340.00 | 23 | — | — |
| 2023-06-28 | $87,780.00 | $87,780.00 | 8 | — | — |
| 2023-06-27 | $106,590.00 | $106,590.00 | 2 | — | — |
| 2023-06-26 | $127,380.00 | $127,380.00 | 1 | — | — |
| 2023-06-23 | $129,360.00 | $129,360.00 | 0 | — | — |
| 2023-06-22 | $131,340.00 | $131,340.00 | 0 | — | — |
| 2023-06-21 | $136,620.00 | $136,620.00 | 0 | — | — |
| 2023-06-20 | $135,630.00 | $135,630.00 | 0 | — | — |
| 2023-06-16 | $137,280.00 | $137,280.00 | 1 | — | — |
| 2023-06-15 | $129,360.00 | $129,360.00 | 1 | — | — |
| 2023-06-14 | $130,020.00 | $130,020.00 | 1 | — | — |
| 2023-06-13 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2023-06-12 | $146,520.00 | $146,520.00 | 1 | — | — |
| 2023-06-09 | $165,000.00 | $165,000.00 | 2 | — | — |
| 2023-06-08 | $180,840.00 | $180,840.00 | 1 | — | — |
| 2023-06-07 | $224,400.00 | $224,400.00 | 2 | — | — |
| 2023-06-06 | $201,960.00 | $201,960.00 | 11 | — | — |
| 2023-06-05 | $186,120.00 | $186,120.00 | 1 | — | — |
| 2023-06-02 | $204,600.00 | $204,600.00 | 0 | — | — |
| 2023-06-01 | $204,600.00 | $204,600.00 | 0 | — | — |
| 2023-05-31 | $202,620.00 | $202,620.00 | 0 | — | — |
| 2023-05-30 | $204,600.00 | $204,600.00 | 0 | — | — |
| 2023-05-26 | $208,560.00 | $208,560.00 | 0 | — | — |
| 2023-05-25 | $208,560.00 | $208,560.00 | 0 | — | — |
| 2023-05-24 | $213,180.00 | $213,180.00 | 0 | — | — |
| 2023-05-23 | $210,540.00 | $210,540.00 | 0 | — | — |
| 2023-05-22 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2023-05-19 | $211,860.00 | $211,860.00 | 0 | — | — |
| 2023-05-18 | $215,820.00 | $215,820.00 | 0 | — | — |
| 2023-05-17 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2023-05-16 | $215,160.00 | $215,160.00 | 0 | — | — |
| 2023-05-15 | $221,760.00 | $221,760.00 | 0 | — | — |
| 2023-05-12 | $194,700.00 | $194,700.00 | 0 | — | — |
| 2023-05-11 | $199,980.00 | $199,980.00 | 0 | — | — |
| 2023-05-10 | $211,200.00 | $211,200.00 | 0 | — | — |
| 2023-05-09 | $205,920.00 | $205,920.00 | 0 | — | — |
| 2023-05-08 | $199,320.00 | $199,320.00 | 0 | — | — |
| 2023-05-05 | $201,300.00 | $201,300.00 | 0 | — | — |
| 2023-05-04 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-05-03 | $192,060.00 | $192,060.00 | 0 | — | — |
| 2023-05-02 | $204,600.00 | $204,600.00 | 0 | — | — |
| 2023-05-01 | $198,660.00 | $198,660.00 | 0 | — | — |
| 2023-04-28 | $198,660.00 | $198,660.00 | 0 | — | — |
| 2023-04-27 | $204,600.00 | $204,600.00 | 0 | — | — |
| 2023-04-26 | $196,680.00 | $196,680.00 | 0 | — | — |
| 2023-04-25 | $200,640.00 | $200,640.00 | 0 | — | — |
| 2023-04-24 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-04-21 | $203,940.00 | $203,940.00 | 0 | — | — |
| 2023-04-20 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-04-19 | $211,200.00 | $211,200.00 | 0 | — | — |
| 2023-04-18 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2023-04-17 | $197,340.00 | $197,340.00 | 0 | — | — |
| 2023-04-14 | $194,040.00 | $194,040.00 | 1 | — | — |
| 2023-04-13 | $213,180.00 | $213,180.00 | 0 | — | — |
| 2023-04-12 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-04-11 | $234,300.00 | $234,300.00 | 0 | — | — |
| 2023-04-10 | $236,940.00 | $236,940.00 | 0 | — | — |
| 2023-04-06 | $231,000.00 | $231,000.00 | 1 | — | — |
| 2023-04-05 | $240,900.00 | $240,900.00 | 0 | — | — |
| 2023-04-04 | $234,300.00 | $234,300.00 | 0 | — | — |
| 2023-04-03 | $250,800.00 | $250,800.00 | 0 | — | — |
| 2023-03-31 | $240,240.00 | $240,240.00 | 0 | — | — |
| 2023-03-30 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-03-29 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-03-28 | $221,100.00 | $221,100.00 | 0 | — | — |
| 2023-03-27 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2023-03-24 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-03-23 | $221,100.00 | $221,100.00 | 0 | — | — |
| 2023-03-22 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-03-21 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-03-20 | $207,240.00 | $207,240.00 | 0 | — | — |
| 2023-03-17 | $218,460.00 | $218,460.00 | 0 | — | — |
| 2023-03-16 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2023-03-15 | $224,400.00 | $224,400.00 | 0 | — | — |
| 2023-03-14 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-03-13 | $242,880.00 | $242,880.00 | 0 | — | — |
| 2023-03-10 | $250,800.00 | $250,800.00 | 0 | — | — |
| 2023-03-09 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-03-08 | $235,620.00 | $235,620.00 | 0 | — | — |
| 2023-03-07 | $235,620.00 | $235,620.00 | 0 | — | — |
| 2023-03-06 | $234,960.00 | $234,960.00 | 0 | — | — |
| 2023-03-03 | $248,160.00 | $248,160.00 | 0 | — | — |
| 2023-03-02 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-03-01 | $234,300.00 | $234,300.00 | 0 | — | — |
| 2023-02-28 | $244,860.00 | $244,860.00 | 0 | — | — |
| 2023-02-27 | $250,800.00 | $250,800.00 | 1 | — | — |
| 2023-02-24 | $253,440.00 | $253,440.00 | 1 | — | — |
| 2023-02-23 | $227,700.00 | $227,700.00 | 1 | — | — |
| 2023-02-22 | $224,400.00 | $224,400.00 | 4 | — | — |
| 2023-02-21 | $251,460.00 | $251,460.00 | 4 | — | — |
| 2023-02-17 | $264,000.00 | $264,000.00 | 0 | — | — |
| 2023-02-16 | $266,640.00 | $266,640.00 | 0 | — | — |
| 2023-02-15 | $263,340.00 | $263,340.00 | 0 | — | — |
| 2023-02-14 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2023-02-13 | $261,360.00 | $261,360.00 | 0 | — | — |
| 2023-02-10 | $237,600.00 | $237,600.00 | 1 | — | — |
| 2023-02-09 | $268,620.00 | $268,620.00 | 1 | — | — |
| 2023-02-08 | $284,460.00 | $284,460.00 | 0 | — | — |
| 2023-02-07 | $287,760.00 | $287,760.00 | 1 | — | — |
| 2023-02-06 | $287,100.00 | $287,100.00 | 3 | — | — |
| 2023-02-03 | $357,720.00 | $357,720.00 | 1 | — | — |
| 2023-02-02 | $369,600.00 | $369,600.00 | 1 | — | — |
| 2023-02-01 | $343,200.00 | $343,200.00 | 2 | — | — |
| 2023-01-31 | $316,800.00 | $316,800.00 | 1 | — | — |
| 2023-01-30 | $288,420.00 | $288,420.00 | 0 | — | — |
| 2023-01-27 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2023-01-26 | $279,180.00 | $279,180.00 | 1 | — | — |
| 2023-01-25 | $273,900.00 | $273,900.00 | 0 | — | — |
| 2023-01-24 | $275,880.00 | $275,880.00 | 0 | — | — |
| 2023-01-23 | $283,800.00 | $283,800.00 | 0 | — | — |
| 2023-01-20 | $278,520.00 | $278,520.00 | 0 | — | — |
| 2023-01-19 | $268,620.00 | $268,620.00 | 0 | — | — |
| 2023-01-18 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2023-01-17 | $310,200.00 | $310,200.00 | 1 | — | — |
| 2023-01-13 | $304,920.00 | $304,920.00 | 2 | — | — |
| 2023-01-12 | $259,380.00 | $259,380.00 | 1 | — | — |
| 2023-01-11 | $240,900.00 | $240,900.00 | 0 | — | — |
| 2023-01-10 | $240,240.00 | $240,240.00 | 0 | — | — |
| 2023-01-09 | $235,620.00 | $235,620.00 | 0 | — | — |
| 2023-01-06 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2023-01-05 | $211,200.00 | $211,200.00 | 0 | — | — |
| 2023-01-04 | $211,200.00 | $211,200.00 | 0 | — | — |
| 2023-01-03 | $198,000.00 | $198,000.00 | 0 | — | — |