Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.21 | 201,489 |
| 2026-09-03 | — | — | — | $42.50 | 114,550 |
| 2026-09-02 | — | — | — | $42.03 | 244,567 |
| 2026-09-01 | — | — | — | $42.30 | 271,141 |
| 2026-08-31 | — | — | — | $42.34 | 364,569 |
| 2026-08-28 | — | — | — | $42.59 | 187,004 |
| 2026-08-27 | $42.31 | $127.01 | 3,486,300 | $42.18 | 243,690 |
| 2026-08-26 | $42.57 | $127.79 | 2,266,800 | $42.99 | 149,285 |
| 2026-08-25 | $43.03 | $129.17 | 3,049,600 | $43.96 | 185,444 |
| 2026-08-24 | $43.93 | $131.87 | 3,347,700 | $43.78 | 195,484 |
| 2026-08-21 | $43.55 | $130.73 | 2,708,700 | $43.69 | 213,517 |
| 2026-08-20 | $43.71 | $131.21 | 4,721,700 | $43.00 | 649,193 |
| 2026-08-19 | $42.90 | $128.78 | 3,019,100 | $42.31 | 377,525 |
| 2026-08-18 | $42.08 | $126.32 | 2,999,400 | $42.53 | 216,314 |
| 2026-08-17 | $42.25 | $126.83 | 5,859,600 | $42.77 | 414,881 |
| 2026-08-14 | $43.57 | $130.79 | 1,797,100 | $43.59 | 99,927 |
| 2026-08-13 | $43.65 | $131.03 | 2,437,700 | $43.41 | 187,535 |
| 2026-08-12 | $43.10 | $129.38 | 2,322,400 | $42.65 | 191,791 |
| 2026-08-11 | $42.64 | $128.00 | 2,043,300 | $42.82 | 128,657 |
| 2026-08-10 | $42.81 | $128.51 | 2,286,700 | $43.66 | 168,610 |
| 2026-08-07 | $44.14 | $132.50 | 1,402,500 | $44.00 | 84,604 |
| 2026-08-06 | $43.86 | $131.66 | 1,886,000 | $44.36 | 177,355 |
| 2026-08-05 | $43.81 | $131.51 | 2,441,300 | $44.41 | 188,366 |
| 2026-08-04 | $44.41 | $133.31 | 2,423,500 | $44.53 | 180,230 |
| 2026-08-03 | $44.81 | $134.51 | 2,429,000 | $44.84 | 120,795 |
| 2026-07-31 | $44.79 | $134.45 | 3,386,400 | $44.17 | 211,899 |
| 2026-07-30 | $44.71 | $134.21 | 2,977,700 | $46.00 | 200,032 |
| 2026-07-29 | $46.01 | $138.12 | 2,252,000 | $45.63 | 240,692 |
| 2026-07-28 | $45.85 | $137.63 | 2,459,800 | $45.68 | 189,875 |
| 2026-07-27 | $45.04 | $135.20 | 1,561,200 | $45.02 | 148,835 |
| 2026-07-24 | $45.17 | $135.59 | 1,538,200 | $44.62 | 117,516 |
| 2026-07-23 | $44.42 | $133.34 | 1,560,800 | $44.62 | 124,359 |
| 2026-07-22 | $44.71 | $134.21 | 2,197,300 | $44.61 | 215,594 |
| 2026-07-21 | $44.51 | $133.61 | 1,831,100 | $44.50 | 138,128 |
| 2026-07-20 | $44.66 | $134.06 | 1,753,500 | $45.05 | 108,302 |
| 2026-07-17 | $45.08 | $135.32 | 2,025,700 | — | — |
| 2026-07-16 | $45.17 | $135.59 | 2,043,900 | — | — |
| 2026-07-15 | $44.03 | $132.17 | 2,173,700 | — | — |
| 2026-07-14 | $43.84 | $131.60 | 2,064,700 | — | — |
| 2026-07-13 | $44.04 | $132.20 | 2,510,200 | — | — |
| 2026-07-10 | $43.18 | $129.62 | 3,903,700 | — | — |
| 2026-07-09 | $43.04 | $129.20 | 2,963,600 | — | — |
| 2026-07-08 | $42.91 | $128.81 | 7,282,500 | — | — |
| 2026-07-07 | $44.07 | $132.29 | 2,430,500 | — | — |
| 2026-07-06 | $43.54 | $130.70 | 2,487,300 | — | — |
| 2026-07-02 | $43.95 | $131.93 | 3,203,500 | — | — |
| 2026-07-01 | $43.69 | $131.15 | 3,569,500 | — | — |
| 2026-06-30 | $44.53 | $133.67 | 3,398,400 | — | — |
| 2026-06-29 | $45.91 | $137.81 | 2,228,400 | — | — |
| 2026-06-26 | $45.88 | $137.72 | 3,274,600 | — | — |
| 2026-06-25 | $45.06 | $135.26 | 1,604,700 | — | — |
| 2026-06-24 | $45.37 | $136.19 | 2,734,700 | — | — |
| 2026-06-23 | $44.71 | $134.21 | 2,434,800 | — | — |
| 2026-06-22 | $44.19 | $132.65 | 2,206,700 | — | — |
| 2026-06-18 | $44.59 | $133.85 | 3,789,300 | — | — |
| 2026-06-17 | $45.26 | $135.86 | 2,149,500 | — | — |
| 2026-06-16 | $46.73 | $140.28 | 1,589,800 | — | — |
| 2026-06-15 | $46.74 | $140.31 | 1,946,000 | — | — |
| 2026-06-12 | $47.47 | $142.50 | 2,069,200 | — | — |
| 2026-06-11 | $47.87 | $141.24 | 1,982,500 | — | — |
| 2026-06-10 | $48.41 | $142.83 | 1,776,200 | — | — |
| 2026-06-09 | $47.82 | $141.09 | 2,206,500 | — | — |
| 2026-06-08 | $46.55 | $137.34 | 2,241,700 | — | — |
| 2026-06-05 | $47.17 | $139.17 | 1,563,300 | — | — |
| 2026-06-04 | $46.20 | $136.31 | 1,801,100 | — | — |
| 2026-06-03 | $46.08 | $135.96 | 1,666,600 | — | — |
| 2026-06-02 | $46.39 | $136.87 | 5,830,300 | — | — |
| 2026-06-01 | $46.80 | $138.08 | 2,321,000 | — | — |
| 2026-05-29 | $46.97 | $138.58 | 4,992,400 | — | — |
| 2026-05-28 | $47.43 | $139.94 | 2,241,000 | — | — |
| 2026-05-27 | $47.76 | $140.91 | 1,710,500 | — | — |
| 2026-05-26 | $47.89 | $141.30 | 1,448,000 | — | — |
| 2026-05-22 | $47.78 | $140.97 | 1,318,200 | — | — |
| 2026-05-21 | $47.50 | $140.15 | 1,543,700 | — | — |
| 2026-05-20 | $47.22 | $139.32 | 1,658,500 | — | — |
| 2026-05-19 | $47.53 | $140.23 | 1,544,500 | — | — |
| 2026-05-18 | $47.22 | $139.32 | 1,164,900 | — | — |
| 2026-05-15 | $46.38 | $136.84 | 1,571,000 | — | — |
| 2026-05-14 | $46.87 | $138.29 | 1,931,200 | — | — |
| 2026-05-13 | $46.97 | $138.58 | 2,075,900 | — | — |
| 2026-05-12 | $47.70 | $140.74 | 1,724,000 | — | — |
| 2026-05-11 | $48.03 | $141.71 | 2,013,500 | — | — |
| 2026-05-08 | $48.22 | $142.27 | 928,100 | — | — |
| 2026-05-07 | $47.92 | $141.40 | 1,282,400 | — | — |
| 2026-05-06 | $48.04 | $141.74 | 1,433,300 | — | — |
| 2026-05-05 | $47.75 | $140.88 | 1,156,900 | — | — |
| 2026-05-04 | $47.32 | $139.61 | 1,284,600 | — | — |
| 2026-05-01 | $47.76 | $140.91 | 1,414,700 | — | — |
| 2026-04-30 | $48.46 | $142.98 | 2,507,000 | — | — |
| 2026-04-29 | $47.99 | $141.59 | 1,721,400 | — | — |
| 2026-04-28 | $48.02 | $141.68 | 2,601,800 | — | — |
| 2026-04-27 | $47.27 | $139.47 | 2,954,000 | — | — |
| 2026-04-24 | $47.31 | $139.58 | 2,441,900 | — | — |
| 2026-04-23 | $46.64 | $137.61 | 2,130,900 | — | — |
| 2026-04-22 | $46.12 | $136.07 | 1,712,500 | — | — |
| 2026-04-21 | $46.88 | $138.32 | 2,387,800 | — | — |
| 2026-04-20 | $47.56 | $140.32 | 1,432,900 | — | — |
| 2026-04-17 | $47.73 | $140.82 | 2,333,400 | — | — |
| 2026-04-16 | $47.17 | $139.17 | 1,984,800 | — | — |
| 2026-04-15 | $46.75 | $137.93 | 1,666,000 | — | — |