Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.05 | 14,942 |
| 2026-09-03 | — | — | — | $118.86 | 19,100 |
| 2026-09-02 | — | — | — | $117.75 | 31,173 |
| 2026-09-01 | — | — | — | $116.14 | 46,802 |
| 2026-08-31 | — | — | — | $116.04 | 28,591 |
| 2026-08-28 | — | — | — | $117.44 | 25,225 |
| 2026-08-27 | $116.92 | $831.87 | 572,400 | $116.63 | 24,485 |
| 2026-08-26 | $117.58 | $836.56 | 528,700 | $117.51 | 19,468 |
| 2026-08-25 | $117.75 | $837.77 | 505,300 | $118.31 | 18,605 |
| 2026-08-24 | $117.54 | $836.28 | 531,400 | $117.13 | 19,144 |
| 2026-08-21 | $116.74 | $830.59 | 543,500 | $117.33 | 18,631 |
| 2026-08-20 | $117.25 | $834.21 | 741,000 | $117.64 | 19,146 |
| 2026-08-19 | $117.56 | $836.42 | 641,200 | $117.67 | 13,882 |
| 2026-08-18 | $117.48 | $835.85 | 615,700 | $118.66 | 27,411 |
| 2026-08-17 | $118.02 | $839.69 | 574,900 | $117.81 | 19,766 |
| 2026-08-14 | $118.39 | $842.33 | 552,100 | $119.00 | 24,137 |
| 2026-08-13 | $118.89 | $845.88 | 944,300 | $118.24 | 47,369 |
| 2026-08-12 | $117.21 | $833.93 | 532,500 | $116.83 | 19,810 |
| 2026-08-11 | $116.74 | $830.59 | 797,100 | $116.62 | 30,201 |
| 2026-08-10 | $117.13 | $833.36 | 632,200 | $117.83 | 21,130 |
| 2026-08-07 | $118.69 | $844.46 | 2,434,200 | $118.05 | 78,329 |
| 2026-08-06 | $117.91 | $838.91 | 1,537,300 | $121.95 | 64,999 |
| 2026-08-05 | $121.83 | $866.80 | 834,500 | $123.15 | 31,640 |
| 2026-08-04 | $122.82 | $873.84 | 656,000 | $122.65 | 33,617 |
| 2026-08-03 | $123.65 | $879.75 | 829,000 | $124.03 | 52,517 |
| 2026-07-31 | $124.09 | $882.88 | 1,242,100 | $126.14 | 27,666 |
| 2026-07-30 | $124.09 | $882.88 | 829,700 | $124.91 | 45,303 |
| 2026-07-29 | $125.78 | $894.90 | 897,500 | $125.96 | 55,413 |
| 2026-07-28 | $126.12 | $897.32 | 937,200 | $127.54 | 75,295 |
| 2026-07-27 | $127.13 | $904.51 | 765,900 | $125.47 | 46,172 |
| 2026-07-24 | $126.08 | $897.04 | 986,600 | $125.41 | 64,498 |
| 2026-07-23 | $124.83 | $888.14 | 922,900 | $126.16 | 44,942 |
| 2026-07-22 | $125.05 | $889.71 | 711,100 | $125.53 | 33,297 |
| 2026-07-21 | $125.59 | $893.55 | 762,200 | $125.62 | 39,747 |
| 2026-07-20 | $125.59 | $893.55 | 1,093,200 | $126.46 | 68,158 |
| 2026-07-17 | $126.02 | $896.61 | 1,662,500 | — | — |
| 2026-07-16 | $125.36 | $891.92 | 575,600 | — | — |
| 2026-07-15 | $122.24 | $869.72 | 447,500 | — | — |
| 2026-07-14 | $122.11 | $868.79 | 458,500 | — | — |
| 2026-07-13 | $121.84 | $866.87 | 571,800 | — | — |
| 2026-07-10 | $120.94 | $860.47 | 400,600 | — | — |
| 2026-07-09 | $120.73 | $858.97 | 672,100 | — | — |
| 2026-07-08 | $120.43 | $856.84 | 626,200 | — | — |
| 2026-07-07 | $122.11 | $868.79 | 765,900 | — | — |
| 2026-07-06 | $120.56 | $857.76 | 867,400 | — | — |
| 2026-07-02 | $121.69 | $865.80 | 768,400 | — | — |
| 2026-07-01 | $120.41 | $856.70 | 1,319,700 | — | — |
| 2026-06-30 | $123.44 | $870.22 | 819,800 | — | — |
| 2026-06-29 | $125.42 | $884.17 | 675,600 | — | — |
| 2026-06-26 | $125.08 | $881.78 | 1,475,100 | — | — |
| 2026-06-25 | $124.55 | $878.04 | 665,100 | — | — |
| 2026-06-24 | $124.62 | $878.53 | 750,700 | — | — |
| 2026-06-23 | $123.68 | $871.91 | 636,300 | — | — |
| 2026-06-22 | $121.72 | $858.09 | 884,300 | — | — |
| 2026-06-18 | $120.39 | $848.71 | 1,635,000 | — | — |
| 2026-06-17 | $120.48 | $849.35 | 932,800 | — | — |
| 2026-06-16 | $123.38 | $869.79 | 1,175,500 | — | — |
| 2026-06-15 | $124.71 | $879.17 | 1,091,400 | — | — |
| 2026-06-12 | $125.84 | $887.13 | 804,300 | — | — |
| 2026-06-11 | $124.72 | $879.24 | 1,501,900 | — | — |
| 2026-06-10 | $123.62 | $871.48 | 1,109,000 | — | — |
| 2026-06-09 | $124.44 | $877.27 | 1,790,100 | — | — |
| 2026-06-08 | $122.10 | $860.77 | 1,022,300 | — | — |
| 2026-06-05 | $122.56 | $864.01 | 1,167,300 | — | — |
| 2026-06-04 | $120.81 | $851.67 | 802,100 | — | — |
| 2026-06-03 | $119.42 | $841.88 | 694,500 | — | — |
| 2026-06-02 | $119.32 | $841.17 | 809,300 | — | — |
| 2026-06-01 | $118.76 | $837.22 | 946,700 | — | — |
| 2026-05-29 | $119.63 | $843.36 | 1,768,200 | — | — |
| 2026-05-28 | $121.02 | $853.16 | 1,083,200 | — | — |
| 2026-05-27 | $121.06 | $853.44 | 807,000 | — | — |
| 2026-05-26 | $120.16 | $847.09 | 819,700 | — | — |
| 2026-05-22 | $119.75 | $844.20 | 1,122,500 | — | — |
| 2026-05-21 | $118.61 | $836.17 | 995,800 | — | — |
| 2026-05-20 | $116.06 | $818.19 | 633,800 | — | — |
| 2026-05-19 | $114.84 | $809.59 | 723,200 | — | — |
| 2026-05-18 | $114.93 | $810.22 | 725,600 | — | — |
| 2026-05-15 | $113.16 | $797.74 | 1,080,700 | — | — |
| 2026-05-14 | $113.82 | $802.40 | 699,000 | — | — |
| 2026-05-13 | $114.13 | $804.58 | 778,000 | — | — |
| 2026-05-12 | $115.55 | $814.59 | 885,000 | — | — |
| 2026-05-11 | $115.42 | $813.68 | 665,300 | — | — |
| 2026-05-08 | $115.68 | $815.51 | 984,300 | — | — |
| 2026-05-07 | $115.67 | $815.44 | 917,800 | — | — |
| 2026-05-06 | $116.77 | $823.19 | 798,100 | — | — |
| 2026-05-05 | $115.29 | $812.76 | 1,022,900 | — | — |
| 2026-05-04 | $114.47 | $806.98 | 1,057,000 | — | — |
| 2026-05-01 | $115.32 | $812.97 | 1,832,800 | — | — |
| 2026-04-30 | $110.90 | $781.81 | 1,527,300 | — | — |
| 2026-04-29 | $110.61 | $779.77 | 848,900 | — | — |
| 2026-04-28 | $112.39 | $792.32 | 713,700 | — | — |
| 2026-04-27 | $111.17 | $783.72 | 528,700 | — | — |
| 2026-04-24 | $111.04 | $782.80 | 476,500 | — | — |
| 2026-04-23 | $111.50 | $786.04 | 430,000 | — | — |
| 2026-04-22 | $110.13 | $776.38 | 463,600 | — | — |
| 2026-04-21 | $111.13 | $783.43 | 687,000 | — | — |
| 2026-04-20 | $112.33 | $791.89 | 621,800 | — | — |
| 2026-04-17 | $112.53 | $793.30 | 1,096,800 | — | — |
| 2026-04-16 | $110.04 | $775.75 | 562,800 | — | — |
| 2026-04-15 | $110.15 | $776.52 | 528,700 | — | — |