Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $197.96 | 17,998 |
| 2026-09-03 | — | — | — | $197.80 | 20,530 |
| 2026-09-02 | — | — | — | $199.42 | 21,911 |
| 2026-09-01 | — | — | — | $199.20 | 21,599 |
| 2026-08-31 | — | — | — | $198.78 | 13,269 |
| 2026-08-28 | — | — | — | $200.59 | 18,834 |
| 2026-08-27 | $200.00 | $2,322.85 | 339,800 | $200.51 | 20,865 |
| 2026-08-26 | $200.78 | $2,331.91 | 294,200 | $201.40 | 19,221 |
| 2026-08-25 | $202.78 | $2,355.14 | 427,000 | $201.90 | 20,684 |
| 2026-08-24 | $202.36 | $2,350.26 | 271,000 | $201.33 | 15,057 |
| 2026-08-21 | $201.00 | $2,334.47 | 391,700 | $202.37 | 14,960 |
| 2026-08-20 | $201.14 | $2,336.09 | 239,500 | $201.80 | 7,870 |
| 2026-08-19 | $202.30 | $2,349.57 | 361,200 | $203.51 | 22,332 |
| 2026-08-18 | $202.17 | $2,348.06 | 397,300 | $202.75 | 17,298 |
| 2026-08-17 | $203.55 | $2,364.08 | 269,400 | $203.51 | 12,085 |
| 2026-08-14 | $203.06 | $2,358.39 | 303,400 | $206.45 | 15,409 |
| 2026-08-13 | $205.06 | $2,381.62 | 315,800 | $206.95 | 14,422 |
| 2026-08-12 | $203.45 | $2,362.92 | 415,100 | $202.57 | 46,265 |
| 2026-08-11 | $201.63 | $2,341.78 | 356,400 | $200.85 | 16,350 |
| 2026-08-10 | $201.86 | $2,344.46 | 499,800 | $202.24 | 19,490 |
| 2026-08-07 | $202.74 | $2,354.68 | 417,900 | $199.45 | 18,532 |
| 2026-08-06 | $200.62 | $2,330.05 | 399,500 | $205.40 | 24,322 |
| 2026-08-05 | $202.71 | $2,354.33 | 501,200 | $205.88 | 21,983 |
| 2026-08-04 | $204.17 | $2,371.28 | 714,700 | $206.59 | 46,288 |
| 2026-08-03 | $208.48 | $2,421.34 | 608,500 | $207.15 | 29,144 |
| 2026-07-31 | $209.01 | $2,427.50 | 585,800 | $209.61 | 23,363 |
| 2026-07-30 | $209.58 | $2,434.12 | 760,200 | $207.78 | 26,699 |
| 2026-07-29 | $208.45 | $2,420.99 | 930,500 | $210.32 | 60,505 |
| 2026-07-28 | $210.17 | $2,440.97 | 945,000 | $210.92 | 63,992 |
| 2026-07-27 | $210.84 | $2,448.75 | 533,400 | $213.49 | 24,700 |
| 2026-07-24 | $213.10 | $2,475.00 | 590,900 | $210.93 | 41,079 |
| 2026-07-23 | $214.05 | $2,486.03 | 705,600 | $215.61 | 45,716 |
| 2026-07-22 | $216.33 | $2,512.51 | 528,000 | $220.43 | 36,179 |
| 2026-07-21 | $221.34 | $2,570.70 | 299,100 | $222.01 | 12,290 |
| 2026-07-20 | $221.20 | $2,569.08 | 348,800 | $221.71 | 20,972 |
| 2026-07-17 | $222.20 | $2,580.69 | 568,400 | — | — |
| 2026-07-16 | $223.38 | $2,594.40 | 410,700 | — | — |
| 2026-07-15 | $213.11 | $2,475.12 | 319,000 | — | — |
| 2026-07-14 | $211.25 | $2,453.51 | 309,200 | — | — |
| 2026-07-13 | $211.03 | $2,450.96 | 343,100 | — | — |
| 2026-07-10 | $209.62 | $2,434.58 | 378,500 | — | — |
| 2026-07-09 | $210.43 | $2,443.99 | 267,800 | — | — |
| 2026-07-08 | $210.07 | $2,439.81 | 542,800 | — | — |
| 2026-07-07 | $214.62 | $2,492.65 | 432,400 | — | — |
| 2026-07-06 | $212.24 | $2,465.01 | 410,400 | — | — |
| 2026-07-02 | $211.33 | $2,454.44 | 524,900 | — | — |
| 2026-07-01 | $205.46 | $2,386.27 | 484,800 | — | — |
| 2026-06-30 | $202.53 | $2,352.24 | 474,300 | — | — |
| 2026-06-29 | $207.00 | $2,386.15 | 315,300 | — | — |
| 2026-06-26 | $207.29 | $2,389.49 | 574,100 | — | — |
| 2026-06-25 | $204.69 | $2,359.52 | 385,800 | — | — |
| 2026-06-24 | $203.55 | $2,346.38 | 409,800 | — | — |
| 2026-06-23 | $204.89 | $2,361.83 | 270,800 | — | — |
| 2026-06-22 | $203.22 | $2,342.58 | 324,300 | — | — |
| 2026-06-18 | $199.97 | $2,305.11 | 676,400 | — | — |
| 2026-06-17 | $197.55 | $2,277.22 | 348,700 | — | — |
| 2026-06-16 | $203.92 | $2,350.65 | 291,000 | — | — |
| 2026-06-15 | $204.65 | $2,359.06 | 507,300 | — | — |
| 2026-06-12 | $205.29 | $2,366.44 | 252,000 | — | — |
| 2026-06-11 | $202.66 | $2,336.12 | 310,000 | — | — |
| 2026-06-10 | $200.87 | $2,315.49 | 336,900 | — | — |
| 2026-06-09 | $202.48 | $2,334.05 | 492,100 | — | — |
| 2026-06-08 | $197.41 | $2,275.60 | 363,800 | — | — |
| 2026-06-05 | $198.21 | $2,284.83 | 279,600 | — | — |
| 2026-06-04 | $198.42 | $2,287.25 | 269,600 | — | — |
| 2026-06-03 | $197.01 | $2,270.99 | 265,800 | — | — |
| 2026-06-02 | $195.75 | $2,256.47 | 346,000 | — | — |
| 2026-06-01 | $194.83 | $2,245.86 | 315,500 | — | — |
| 2026-05-29 | $201.91 | $2,327.48 | 481,700 | — | — |
| 2026-05-28 | $204.80 | $2,360.79 | 313,000 | — | — |
| 2026-05-27 | $205.67 | $2,370.82 | 293,600 | — | — |
| 2026-05-26 | $206.98 | $2,385.92 | 441,200 | — | — |
| 2026-05-22 | $205.16 | $2,364.94 | 245,700 | — | — |
| 2026-05-21 | $205.18 | $2,365.17 | 270,200 | — | — |
| 2026-05-20 | $205.04 | $2,363.56 | 248,300 | — | — |
| 2026-05-19 | $202.32 | $2,332.20 | 249,800 | — | — |
| 2026-05-18 | $202.16 | $2,330.36 | 194,700 | — | — |
| 2026-05-15 | $200.76 | $2,314.22 | 230,300 | — | — |
| 2026-05-14 | $202.29 | $2,331.86 | 162,900 | — | — |
| 2026-05-13 | $203.55 | $2,346.38 | 276,300 | — | — |
| 2026-05-12 | $204.00 | $2,351.57 | 241,500 | — | — |
| 2026-05-11 | $203.98 | $2,351.34 | 330,100 | — | — |
| 2026-05-08 | $205.32 | $2,366.79 | 404,600 | — | — |
| 2026-05-07 | $203.89 | $2,350.30 | 860,100 | — | — |
| 2026-05-06 | $203.00 | $2,340.04 | 361,400 | — | — |
| 2026-05-05 | $200.40 | $2,310.07 | 318,800 | — | — |
| 2026-05-04 | $198.34 | $2,286.32 | 318,000 | — | — |
| 2026-05-01 | $200.18 | $2,307.53 | 304,100 | — | — |
| 2026-04-30 | $201.20 | $2,319.29 | 397,900 | — | — |
| 2026-04-29 | $198.13 | $2,283.90 | 368,900 | — | — |
| 2026-04-28 | $202.22 | $2,331.05 | 334,500 | — | — |
| 2026-04-27 | $200.16 | $2,307.30 | 642,700 | — | — |
| 2026-04-24 | $197.86 | $2,280.79 | 754,500 | — | — |
| 2026-04-23 | $200.54 | $2,311.68 | 531,700 | — | — |
| 2026-04-22 | $200.87 | $2,315.49 | 381,300 | — | — |
| 2026-04-21 | $201.79 | $2,326.09 | 406,900 | — | — |
| 2026-04-20 | $203.11 | $2,341.31 | 315,100 | — | — |
| 2026-04-17 | $200.86 | $2,315.37 | 316,200 | — | — |
| 2026-04-16 | $196.89 | $2,269.61 | 515,900 | — | — |
| 2026-04-15 | $195.40 | $2,252.43 | 366,100 | — | — |