Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.38 | 31,241 |
| 2026-09-03 | — | — | — | $63.43 | 41,616 |
| 2026-09-02 | — | — | — | $63.38 | 27,661 |
| 2026-09-01 | — | — | — | $63.60 | 63,140 |
| 2026-08-31 | — | — | — | $63.51 | 41,687 |
| 2026-08-28 | — | — | — | $64.07 | 76,874 |
| 2026-08-27 | $63.91 | $251.00 | 944,300 | $64.20 | 43,829 |
| 2026-08-26 | $64.65 | $253.91 | 1,243,700 | $65.07 | 46,259 |
| 2026-08-25 | $65.35 | $256.66 | 1,838,200 | $65.70 | 93,212 |
| 2026-08-24 | $65.74 | $258.19 | 1,317,100 | $65.72 | 61,368 |
| 2026-08-21 | $65.46 | $257.09 | 1,137,700 | $65.94 | 39,599 |
| 2026-08-20 | $65.44 | $257.01 | 885,300 | $65.73 | 44,129 |
| 2026-08-19 | $65.73 | $258.15 | 1,046,000 | $64.90 | 46,670 |
| 2026-08-18 | $64.49 | $253.28 | 1,081,500 | $65.53 | 69,433 |
| 2026-08-17 | $64.89 | $254.85 | 1,206,900 | $65.08 | 67,372 |
| 2026-08-14 | $65.61 | $257.68 | 1,442,800 | $64.98 | 83,078 |
| 2026-08-13 | $65.01 | $255.32 | 1,433,700 | $64.03 | 72,892 |
| 2026-08-12 | $63.97 | $251.24 | 1,438,600 | $64.00 | 45,643 |
| 2026-08-11 | $64.05 | $251.55 | 1,010,200 | $64.28 | 75,092 |
| 2026-08-10 | $64.58 | $253.63 | 763,200 | $64.80 | 35,869 |
| 2026-08-07 | $65.17 | $255.95 | 925,900 | $65.67 | 65,290 |
| 2026-08-06 | $64.66 | $253.95 | 703,500 | $65.49 | 43,728 |
| 2026-08-05 | $65.00 | $255.28 | 1,204,700 | $65.74 | 89,661 |
| 2026-08-04 | $64.91 | $254.93 | 1,706,600 | $64.61 | 58,473 |
| 2026-08-03 | $65.67 | $257.91 | 1,981,400 | $64.91 | 79,952 |
| 2026-07-31 | $65.07 | $255.56 | 1,762,300 | $65.34 | 68,575 |
| 2026-07-30 | $65.53 | $257.36 | 1,766,500 | $67.24 | 105,435 |
| 2026-07-29 | $67.65 | $265.69 | 2,189,300 | $65.95 | 127,467 |
| 2026-07-28 | $66.02 | $259.29 | 2,340,200 | $65.80 | 125,097 |
| 2026-07-27 | $65.05 | $255.48 | 1,617,300 | $65.85 | 95,933 |
| 2026-07-24 | $66.05 | $259.41 | 2,438,800 | $65.34 | 144,469 |
| 2026-07-23 | $66.03 | $259.33 | 3,052,300 | $65.42 | 208,917 |
| 2026-07-22 | $65.48 | $257.17 | 2,123,100 | $65.26 | 125,006 |
| 2026-07-21 | $64.90 | $254.89 | 1,430,100 | $65.34 | 86,534 |
| 2026-07-20 | $65.26 | $256.30 | 1,060,100 | $65.59 | 53,791 |
| 2026-07-17 | $65.75 | $258.23 | 1,337,500 | — | — |
| 2026-07-16 | $65.95 | $259.01 | 1,895,700 | — | — |
| 2026-07-15 | $63.78 | $250.49 | 2,400,600 | — | — |
| 2026-07-14 | $64.08 | $251.67 | 1,888,300 | — | — |
| 2026-07-13 | $64.98 | $255.20 | 1,563,700 | — | — |
| 2026-07-10 | $63.47 | $249.27 | 1,201,400 | — | — |
| 2026-07-09 | $63.35 | $248.80 | 984,200 | — | — |
| 2026-07-08 | $63.81 | $250.61 | 912,900 | — | — |
| 2026-07-07 | $65.38 | $256.77 | 1,285,900 | — | — |
| 2026-07-06 | $64.98 | $255.20 | 1,167,300 | — | — |
| 2026-07-02 | $66.25 | $260.19 | 1,385,300 | — | — |
| 2026-07-01 | $65.01 | $255.32 | 1,312,000 | — | — |
| 2026-06-30 | $64.45 | $253.12 | 1,671,600 | — | — |
| 2026-06-29 | $64.69 | $254.06 | 1,200,800 | — | — |
| 2026-06-26 | $64.23 | $252.26 | 2,311,800 | — | — |
| 2026-06-25 | $62.93 | $245.02 | 1,573,800 | — | — |
| 2026-06-24 | $63.30 | $246.46 | 1,958,500 | — | — |
| 2026-06-23 | $62.60 | $243.73 | 1,467,900 | — | — |
| 2026-06-22 | $62.01 | $241.44 | 1,384,000 | — | — |
| 2026-06-18 | $62.19 | $242.14 | 2,434,400 | — | — |
| 2026-06-17 | $62.82 | $244.59 | 1,806,900 | — | — |
| 2026-06-16 | $64.31 | $250.39 | 1,143,600 | — | — |
| 2026-06-15 | $64.22 | $250.04 | 1,187,300 | — | — |
| 2026-06-12 | $64.83 | $252.42 | 1,660,900 | — | — |
| 2026-06-11 | $63.94 | $248.95 | 1,253,800 | — | — |
| 2026-06-10 | $64.32 | $250.43 | 1,596,800 | — | — |
| 2026-06-09 | $63.36 | $246.69 | 2,041,200 | — | — |
| 2026-06-08 | $61.49 | $239.41 | 1,555,900 | — | — |
| 2026-06-05 | $62.43 | $243.07 | 1,380,600 | — | — |
| 2026-06-04 | $61.82 | $240.70 | 1,482,700 | — | — |
| 2026-06-03 | $61.48 | $239.37 | 1,427,400 | — | — |
| 2026-06-02 | $61.45 | $239.26 | 1,110,700 | — | — |
| 2026-06-01 | $60.77 | $236.61 | 1,712,700 | — | — |
| 2026-05-29 | $61.77 | $240.50 | 2,550,700 | — | — |
| 2026-05-28 | $62.24 | $242.33 | 1,783,400 | — | — |
| 2026-05-27 | $62.36 | $242.80 | 1,959,400 | — | — |
| 2026-05-26 | $62.46 | $243.19 | 2,027,900 | — | — |
| 2026-05-22 | $63.55 | $247.43 | 1,150,300 | — | — |
| 2026-05-21 | $63.06 | $245.53 | 1,119,800 | — | — |
| 2026-05-20 | $63.01 | $245.33 | 1,011,600 | — | — |
| 2026-05-19 | $62.89 | $244.86 | 1,760,100 | — | — |
| 2026-05-18 | $62.12 | $241.87 | 1,006,200 | — | — |
| 2026-05-15 | $61.11 | $237.93 | 1,611,600 | — | — |
| 2026-05-14 | $61.96 | $241.24 | 1,805,900 | — | — |
| 2026-05-13 | $63.07 | $245.56 | 1,234,700 | — | — |
| 2026-05-12 | $63.44 | $247.01 | 1,660,800 | — | — |
| 2026-05-11 | $63.39 | $246.81 | 1,473,500 | — | — |
| 2026-05-08 | $63.24 | $246.23 | 1,300,000 | — | — |
| 2026-05-07 | $63.29 | $246.42 | 1,341,300 | — | — |
| 2026-05-06 | $63.32 | $246.54 | 1,091,900 | — | — |
| 2026-05-05 | $62.50 | $243.35 | 935,800 | — | — |
| 2026-05-04 | $62.63 | $243.85 | 909,300 | — | — |
| 2026-05-01 | $62.82 | $244.59 | 1,156,100 | — | — |
| 2026-04-30 | $63.29 | $246.42 | 1,813,100 | — | — |
| 2026-04-29 | $62.22 | $242.26 | 1,933,800 | — | — |
| 2026-04-28 | $62.60 | $243.73 | 1,662,500 | — | — |
| 2026-04-27 | $62.77 | $244.40 | 1,167,100 | — | — |
| 2026-04-24 | $63.29 | $246.42 | 1,295,700 | — | — |
| 2026-04-23 | $63.48 | $247.16 | 1,957,100 | — | — |
| 2026-04-22 | $62.82 | $244.59 | 2,601,200 | — | — |
| 2026-04-21 | $65.01 | $253.12 | 1,760,800 | — | — |
| 2026-04-20 | $66.01 | $257.01 | 1,041,000 | — | — |
| 2026-04-17 | $65.40 | $254.64 | 1,067,700 | — | — |
| 2026-04-16 | $64.27 | $250.24 | 1,380,500 | — | — |
| 2026-04-15 | $64.38 | $250.67 | 1,547,400 | — | — |