Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $65.37 | $65.37 | 765,700 | — | — |
| 2025-12-30 | $66.48 | $66.48 | 707,000 | — | — |
| 2025-12-29 | $67.58 | $67.58 | 1,042,500 | — | — |
| 2025-12-26 | $67.48 | $67.48 | 677,600 | — | — |
| 2025-12-24 | $68.04 | $68.04 | 357,400 | — | — |
| 2025-12-23 | $67.02 | $67.02 | 659,700 | — | — |
| 2025-12-22 | $68.25 | $68.25 | 805,900 | — | — |
| 2025-12-19 | $69.48 | $69.48 | 1,939,400 | — | — |
| 2025-12-18 | $68.34 | $68.34 | 1,463,000 | — | — |
| 2025-12-17 | $66.61 | $66.61 | 1,032,800 | — | — |
| 2025-12-16 | $66.00 | $66.00 | 890,700 | — | — |
| 2025-12-15 | $67.41 | $67.41 | 1,303,100 | — | — |
| 2025-12-12 | $67.70 | $67.70 | 1,096,300 | — | — |
| 2025-12-11 | $67.88 | $67.88 | 1,210,000 | — | — |
| 2025-12-10 | $68.92 | $68.92 | 1,115,100 | — | — |
| 2025-12-09 | $68.74 | $68.74 | 1,190,300 | — | — |
| 2025-12-08 | $69.17 | $69.17 | 1,142,100 | — | — |
| 2025-12-05 | $71.21 | $71.21 | 1,303,500 | — | — |
| 2025-12-04 | $70.26 | $70.26 | 1,145,500 | — | — |
| 2025-12-03 | $69.41 | $69.41 | 1,722,800 | — | — |
| 2025-12-02 | $64.86 | $64.86 | 843,100 | — | — |
| 2025-12-01 | $64.60 | $64.60 | 990,800 | — | — |
| 2025-11-28 | $63.63 | $63.63 | 375,100 | — | — |
| 2025-11-26 | $62.98 | $62.98 | 792,500 | — | — |
| 2025-11-25 | $63.19 | $63.19 | 937,700 | — | — |
| 2025-11-24 | $61.66 | $61.66 | 1,207,500 | — | — |
| 2025-11-21 | $62.88 | $62.88 | 2,124,500 | — | — |
| 2025-11-20 | $59.36 | $59.36 | 1,771,700 | — | — |
| 2025-11-19 | $61.46 | $61.46 | 1,525,300 | — | — |
| 2025-11-18 | $60.44 | $60.44 | 1,698,700 | — | — |
| 2025-11-17 | $58.88 | $58.88 | 1,623,700 | — | — |
| 2025-11-14 | $61.07 | $61.07 | 2,663,800 | — | — |
| 2025-11-13 | $62.84 | $62.84 | 2,875,500 | — | — |
| 2025-11-12 | $61.77 | $61.77 | 1,084,000 | — | — |
| 2025-11-11 | $62.87 | $62.87 | 1,383,300 | — | — |
| 2025-11-10 | $63.89 | $63.89 | 1,844,400 | — | — |
| 2025-11-07 | $60.70 | $60.70 | 1,384,500 | — | — |
| 2025-11-06 | $58.80 | $58.80 | 1,518,800 | — | — |
| 2025-11-05 | $60.20 | $60.20 | 1,001,000 | — | — |
| 2025-11-04 | $58.87 | $58.87 | 1,235,200 | — | — |
| 2025-11-03 | $60.77 | $60.77 | 1,838,000 | — | — |
| 2025-10-31 | $61.58 | $61.58 | 1,194,700 | — | — |
| 2025-10-30 | $60.05 | $60.05 | 1,151,700 | — | — |
| 2025-10-29 | $59.46 | $59.46 | 1,026,700 | — | — |
| 2025-10-28 | $60.78 | $60.78 | 1,234,800 | — | — |
| 2025-10-27 | $62.64 | $62.64 | 1,384,100 | — | — |
| 2025-10-24 | $59.78 | $59.78 | 781,300 | — | — |
| 2025-10-23 | $59.91 | $59.91 | 1,044,700 | — | — |
| 2025-10-22 | $59.60 | $59.60 | 1,491,700 | — | — |
| 2025-10-21 | $61.28 | $61.28 | 1,426,000 | — | — |
| 2025-10-20 | $58.10 | $58.10 | 1,529,800 | — | — |
| 2025-10-17 | $57.77 | $57.77 | 884,400 | — | — |
| 2025-10-16 | $56.57 | $56.57 | 2,011,500 | — | — |
| 2025-10-15 | $57.52 | $57.52 | 1,937,000 | — | — |
| 2025-10-14 | $59.69 | $59.69 | 862,200 | — | — |
| 2025-10-13 | $59.35 | $59.35 | 1,084,500 | — | — |
| 2025-10-10 | $57.34 | $57.34 | 1,886,200 | — | — |
| 2025-10-09 | $59.48 | $59.48 | 818,000 | — | — |
| 2025-10-08 | $59.41 | $59.41 | 911,100 | — | — |
| 2025-10-07 | $58.94 | $58.94 | 922,800 | — | — |
| 2025-10-06 | $60.23 | $60.23 | 1,315,300 | — | — |
| 2025-10-03 | $60.23 | $60.23 | 1,872,900 | — | — |
| 2025-10-02 | $59.45 | $59.45 | 2,415,000 | — | — |
| 2025-10-01 | $56.88 | $56.88 | 1,312,500 | — | — |
| 2025-09-30 | $57.38 | $57.38 | 1,817,700 | — | — |
| 2025-09-29 | $59.92 | $59.92 | 1,507,300 | — | — |
| 2025-09-26 | $58.01 | $58.01 | 1,622,100 | — | — |
| 2025-09-25 | $55.99 | $55.99 | 1,350,600 | — | — |
| 2025-09-24 | $58.04 | $58.04 | 1,499,600 | — | — |
| 2025-09-23 | $56.73 | $56.73 | 1,362,000 | — | — |
| 2025-09-22 | $57.49 | $57.49 | 2,222,800 | — | — |
| 2025-09-19 | $57.00 | $57.00 | 1,706,500 | — | — |
| 2025-09-18 | $57.25 | $57.25 | 1,308,100 | — | — |
| 2025-09-17 | $56.36 | $56.36 | 1,368,600 | — | — |
| 2025-09-16 | $56.80 | $56.80 | 1,651,400 | — | — |
| 2025-09-15 | $55.60 | $55.60 | 2,410,700 | — | — |
| 2025-09-12 | $56.11 | $56.11 | 1,477,600 | — | — |
| 2025-09-11 | $58.50 | $58.50 | 1,451,200 | — | — |
| 2025-09-10 | $57.15 | $57.15 | 2,145,100 | — | — |
| 2025-09-09 | $59.98 | $59.98 | 1,182,900 | — | — |
| 2025-09-08 | $61.57 | $61.57 | 1,329,700 | — | — |
| 2025-09-05 | $63.12 | $63.12 | 1,609,600 | — | — |
| 2025-09-04 | $62.35 | $62.35 | 1,572,200 | — | — |
| 2025-09-03 | $64.04 | $64.04 | 1,187,300 | — | — |
| 2025-09-02 | $64.17 | $64.17 | 1,734,900 | — | — |
| 2025-08-29 | $67.26 | $67.26 | 1,050,000 | — | — |
| 2025-08-28 | $67.45 | $67.45 | 984,500 | — | — |
| 2025-08-27 | $67.82 | $67.82 | 1,591,600 | — | — |
| 2025-08-26 | $67.08 | $67.08 | 1,162,400 | — | — |
| 2025-08-25 | $68.16 | $68.16 | 796,000 | — | — |
| 2025-08-22 | $69.93 | $69.93 | 2,014,800 | — | — |
| 2025-08-21 | $67.48 | $67.48 | 1,385,800 | — | — |
| 2025-08-20 | $67.56 | $67.56 | 1,221,900 | — | — |
| 2025-08-19 | $68.65 | $68.65 | 1,860,800 | — | — |
| 2025-08-18 | $68.28 | $68.28 | 2,764,700 | — | — |
| 2025-08-15 | $66.46 | $66.46 | 7,480,900 | — | — |
| 2025-08-14 | $78.12 | $78.12 | 2,712,500 | — | — |
| 2025-08-13 | $79.67 | $79.67 | 1,706,300 | — | — |
| 2025-08-12 | $75.89 | $75.89 | 1,663,200 | — | — |
| 2025-08-11 | $74.57 | $74.57 | 1,635,300 | — | — |
| 2025-08-08 | $74.68 | $74.68 | 2,214,000 | — | — |
| 2025-08-07 | $77.94 | $77.94 | 2,323,000 | — | — |
| 2025-08-06 | $78.73 | $78.73 | 1,570,700 | — | — |
| 2025-08-05 | $79.62 | $79.62 | 1,970,100 | — | — |
| 2025-08-04 | $82.03 | $82.03 | 1,564,600 | — | — |
| 2025-08-01 | $79.79 | $79.79 | 2,192,700 | — | — |
| 2025-07-31 | $84.26 | $84.26 | 1,649,300 | — | — |
| 2025-07-30 | $89.65 | $89.65 | 1,324,800 | — | — |
| 2025-07-29 | $90.84 | $90.84 | 1,315,400 | — | — |
| 2025-07-28 | $93.30 | $93.30 | 1,437,600 | — | — |
| 2025-07-25 | $92.87 | $92.87 | 1,397,700 | — | — |
| 2025-07-24 | $88.82 | $88.82 | 1,130,900 | — | — |
| 2025-07-23 | $90.10 | $90.10 | 1,183,800 | — | — |
| 2025-07-22 | $89.00 | $89.00 | 2,206,300 | — | — |
| 2025-07-21 | $85.73 | $85.73 | 1,176,600 | — | — |
| 2025-07-18 | $84.34 | $84.34 | 1,008,600 | — | — |
| 2025-07-17 | $85.17 | $85.17 | 1,119,100 | — | — |
| 2025-07-16 | $84.61 | $84.61 | 1,246,400 | — | — |
| 2025-07-15 | $82.47 | $82.47 | 792,600 | — | — |
| 2025-07-14 | $83.75 | $83.75 | 1,166,300 | — | — |
| 2025-07-11 | $85.21 | $85.21 | 757,100 | — | — |
| 2025-07-10 | $87.49 | $87.49 | 1,517,800 | — | — |
| 2025-07-09 | $92.75 | $92.75 | 681,200 | — | — |
| 2025-07-08 | $92.97 | $92.97 | 883,300 | — | — |
| 2025-07-07 | $90.90 | $90.90 | 1,218,500 | — | — |
| 2025-07-03 | $91.72 | $91.72 | 345,100 | — | — |
| 2025-07-02 | $91.23 | $91.23 | 888,000 | — | — |
| 2025-07-01 | $92.56 | $92.56 | 892,800 | — | — |
| 2025-06-30 | $90.84 | $90.84 | 768,600 | — | — |
| 2025-06-27 | $91.13 | $91.13 | 1,747,700 | — | — |
| 2025-06-26 | $91.52 | $91.52 | 1,061,800 | — | — |
| 2025-06-25 | $88.90 | $88.90 | 973,300 | — | — |
| 2025-06-24 | $91.11 | $91.11 | 1,249,000 | — | — |
| 2025-06-23 | $88.42 | $88.42 | 961,400 | — | — |
| 2025-06-20 | $87.63 | $87.63 | 1,252,500 | — | — |
| 2025-06-18 | $88.01 | $88.01 | 2,047,000 | — | — |
| 2025-06-17 | $92.62 | $92.62 | 1,328,900 | — | — |
| 2025-06-16 | $95.81 | $95.81 | 1,222,000 | — | — |
| 2025-06-13 | $94.04 | $94.04 | 1,334,000 | — | — |
| 2025-06-12 | $98.24 | $98.24 | 735,300 | — | — |
| 2025-06-11 | $101.10 | $101.10 | 913,900 | — | — |
| 2025-06-10 | $103.28 | $103.28 | 853,100 | — | — |
| 2025-06-09 | $100.22 | $100.22 | 840,000 | — | — |
| 2025-06-06 | $100.87 | $100.87 | 635,800 | — | — |
| 2025-06-05 | $99.39 | $99.39 | 820,700 | — | — |
| 2025-06-04 | $97.95 | $97.95 | 741,700 | — | — |
| 2025-06-03 | $96.58 | $96.58 | 1,050,000 | — | — |
| 2025-06-02 | $94.63 | $94.63 | 1,232,700 | — | — |
| 2025-05-30 | $98.09 | $98.09 | 1,235,200 | — | — |
| 2025-05-29 | $97.77 | $97.77 | 1,318,800 | — | — |
| 2025-05-28 | $98.90 | $98.90 | 896,700 | — | — |
| 2025-05-27 | $101.65 | $101.65 | 1,132,000 | — | — |
| 2025-05-23 | $100.62 | $100.62 | 850,600 | — | — |
| 2025-05-22 | $105.37 | $105.37 | 984,100 | — | — |
| 2025-05-21 | $102.75 | $102.75 | 1,317,700 | — | — |
| 2025-05-20 | $106.53 | $106.53 | 1,375,600 | — | — |
| 2025-05-19 | $105.46 | $105.46 | 2,878,800 | — | — |
| 2025-05-16 | $101.47 | $101.47 | 11,031,600 | — | — |
| 2025-05-15 | $132.84 | $132.84 | 1,729,700 | — | — |
| 2025-05-14 | $133.67 | $133.67 | 2,178,800 | — | — |
| 2025-05-13 | $140.36 | $140.36 | 1,090,500 | — | — |
| 2025-05-12 | $138.38 | $138.38 | 1,511,700 | — | — |
| 2025-05-09 | $128.79 | $128.79 | 717,800 | — | — |
| 2025-05-08 | $130.29 | $130.29 | 1,040,500 | — | — |
| 2025-05-07 | $123.00 | $123.00 | 974,800 | — | — |
| 2025-05-06 | $119.55 | $119.55 | 511,400 | — | — |
| 2025-05-05 | $117.82 | $117.82 | 508,400 | — | — |
| 2025-05-02 | $119.49 | $119.49 | 468,100 | — | — |
| 2025-05-01 | $117.43 | $117.43 | 447,300 | — | — |
| 2025-04-30 | $117.57 | $117.57 | 665,500 | — | — |
| 2025-04-29 | $119.05 | $119.05 | 332,100 | — | — |
| 2025-04-28 | $118.73 | $118.73 | 545,500 | — | — |
| 2025-04-25 | $118.93 | $118.93 | 688,800 | — | — |
| 2025-04-24 | $118.35 | $118.35 | 1,215,400 | — | — |
| 2025-04-23 | $112.24 | $112.24 | 1,223,600 | — | — |
| 2025-04-22 | $104.93 | $104.93 | 618,900 | — | — |
| 2025-04-21 | $104.13 | $104.13 | 512,400 | — | — |
| 2025-04-17 | $105.93 | $105.93 | 401,400 | — | — |
| 2025-04-16 | $106.59 | $106.59 | 652,800 | — | — |
| 2025-04-15 | $108.32 | $108.32 | 730,300 | — | — |
| 2025-04-14 | $108.02 | $108.02 | 664,000 | — | — |
| 2025-04-11 | $107.82 | $107.82 | 577,800 | — | — |
| 2025-04-10 | $104.70 | $104.70 | 1,128,500 | — | — |
| 2025-04-09 | $112.61 | $112.61 | 1,620,200 | — | — |
| 2025-04-08 | $99.28 | $99.28 | 1,090,100 | — | — |
| 2025-04-07 | $102.61 | $102.61 | 1,779,900 | — | — |
| 2025-04-04 | $100.55 | $100.55 | 1,641,800 | — | — |
| 2025-04-03 | $105.06 | $105.06 | 1,792,100 | — | — |
| 2025-04-02 | $117.93 | $117.93 | 708,500 | — | — |
| 2025-04-01 | $115.98 | $115.98 | 779,300 | — | — |
| 2025-03-31 | $117.72 | $117.72 | 872,600 | — | — |
| 2025-03-28 | $118.48 | $118.48 | 1,084,500 | — | — |
| 2025-03-27 | $126.40 | $126.40 | 1,113,900 | — | — |
| 2025-03-26 | $127.39 | $127.39 | 827,200 | — | — |
| 2025-03-25 | $129.93 | $129.93 | 1,099,000 | — | — |
| 2025-03-24 | $129.65 | $129.65 | 986,200 | — | — |
| 2025-03-21 | $130.68 | $130.68 | 1,121,100 | — | — |
| 2025-03-20 | $129.16 | $129.16 | 1,906,200 | — | — |
| 2025-03-19 | $133.82 | $133.82 | 1,269,800 | — | — |
| 2025-03-18 | $135.64 | $135.64 | 887,200 | — | — |
| 2025-03-17 | $135.91 | $135.91 | 553,900 | — | — |
| 2025-03-14 | $134.00 | $134.00 | 843,300 | — | — |
| 2025-03-13 | $128.85 | $128.85 | 866,600 | — | — |
| 2025-03-12 | $132.35 | $132.35 | 791,500 | — | — |
| 2025-03-11 | $134.76 | $134.76 | 680,700 | — | — |
| 2025-03-10 | $131.65 | $131.65 | 1,077,500 | — | — |
| 2025-03-07 | $140.36 | $140.36 | 948,100 | — | — |
| 2025-03-06 | $140.71 | $140.71 | 571,100 | — | — |
| 2025-03-05 | $146.45 | $146.45 | 789,900 | — | — |
| 2025-03-04 | $146.21 | $146.21 | 706,800 | — | — |
| 2025-03-03 | $143.56 | $143.56 | 901,300 | — | — |
| 2025-02-28 | $150.53 | $150.53 | 2,033,600 | — | — |
| 2025-02-27 | $148.12 | $148.12 | 817,700 | — | — |
| 2025-02-26 | $152.83 | $152.83 | 1,172,400 | — | — |
| 2025-02-25 | $156.01 | $156.01 | 1,543,600 | — | — |
| 2025-02-24 | $153.95 | $153.95 | 2,692,800 | — | — |
| 2025-02-21 | $151.72 | $151.72 | 5,369,400 | — | — |
| 2025-02-20 | $210.17 | $210.17 | 1,244,100 | — | — |
| 2025-02-19 | $217.61 | $217.61 | 864,500 | — | — |
| 2025-02-18 | $222.96 | $222.96 | 799,200 | — | — |
| 2025-02-14 | $224.46 | $224.46 | 473,200 | — | — |
| 2025-02-13 | $228.73 | $228.73 | 650,300 | — | — |
| 2025-02-12 | $218.79 | $218.79 | 420,400 | — | — |
| 2025-02-11 | $215.89 | $215.89 | 548,500 | — | — |
| 2025-02-10 | $216.18 | $216.18 | 293,900 | — | — |
| 2025-02-07 | $217.45 | $217.45 | 613,200 | — | — |
| 2025-02-06 | $217.23 | $217.23 | 397,500 | — | — |
| 2025-02-05 | $214.28 | $214.28 | 290,400 | — | — |
| 2025-02-04 | $214.98 | $214.98 | 495,700 | — | — |
| 2025-02-03 | $211.85 | $211.85 | 783,000 | — | — |
| 2025-01-31 | $213.32 | $213.32 | 579,200 | — | — |
| 2025-01-30 | $207.03 | $207.03 | 291,100 | — | — |
| 2025-01-29 | $208.12 | $208.12 | 314,900 | — | — |
| 2025-01-28 | $208.55 | $208.55 | 460,900 | — | — |
| 2025-01-27 | $207.56 | $207.56 | 521,100 | — | — |
| 2025-01-24 | $204.07 | $204.07 | 397,400 | — | — |
| 2025-01-23 | $208.14 | $208.14 | 499,200 | — | — |
| 2025-01-22 | $207.10 | $207.10 | 795,500 | — | — |
| 2025-01-21 | $210.57 | $210.57 | 690,800 | — | — |
| 2025-01-17 | $213.52 | $213.52 | 353,300 | — | — |
| 2025-01-16 | $216.88 | $216.88 | 321,400 | — | — |
| 2025-01-15 | $216.20 | $216.20 | 449,400 | — | — |
| 2025-01-14 | $207.62 | $207.62 | 472,600 | — | — |
| 2025-01-13 | $207.77 | $207.77 | 386,200 | — | — |
| 2025-01-10 | $207.48 | $207.48 | 299,700 | — | — |
| 2025-01-08 | $213.39 | $213.39 | 302,800 | — | — |
| 2025-01-07 | $214.27 | $214.27 | 328,800 | — | — |
| 2025-01-06 | $220.45 | $220.45 | 395,900 | — | — |
| 2025-01-03 | $219.28 | $219.28 | 278,600 | — | — |
| 2025-01-02 | $213.08 | $213.08 | 437,700 | — | — |