Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $214.42 | $214.42 | 219,200 | — | — |
| 2024-12-30 | $217.33 | $217.33 | 212,200 | — | — |
| 2024-12-27 | $217.60 | $217.60 | 122,800 | — | — |
| 2024-12-26 | $220.10 | $220.10 | 144,900 | — | — |
| 2024-12-24 | $219.46 | $219.46 | 101,800 | — | — |
| 2024-12-23 | $219.54 | $219.54 | 209,500 | — | — |
| 2024-12-20 | $221.49 | $221.49 | 399,800 | — | — |
| 2024-12-19 | $223.28 | $223.28 | 688,900 | — | — |
| 2024-12-18 | $216.09 | $216.09 | 884,500 | — | — |
| 2024-12-17 | $226.92 | $226.92 | 580,400 | — | — |
| 2024-12-16 | $218.93 | $218.93 | 588,700 | — | — |
| 2024-12-13 | $216.78 | $216.78 | 306,500 | — | — |
| 2024-12-12 | $219.70 | $219.70 | 415,600 | — | — |
| 2024-12-11 | $220.50 | $220.50 | 376,000 | — | — |
| 2024-12-10 | $221.86 | $221.86 | 519,900 | — | — |
| 2024-12-09 | $227.65 | $227.65 | 484,700 | — | — |
| 2024-12-06 | $229.73 | $229.73 | 382,800 | — | — |
| 2024-12-05 | $222.13 | $222.13 | 335,500 | — | — |
| 2024-12-04 | $225.11 | $225.11 | 461,200 | — | — |
| 2024-12-03 | $221.95 | $221.95 | 321,200 | — | — |
| 2024-12-02 | $225.93 | $225.93 | 364,500 | — | — |
| 2024-11-29 | $227.76 | $227.76 | 139,000 | — | — |
| 2024-11-27 | $229.55 | $229.55 | 239,100 | — | — |
| 2024-11-26 | $230.93 | $230.93 | 280,700 | — | — |
| 2024-11-25 | $230.95 | $230.95 | 353,900 | — | — |
| 2024-11-22 | $229.25 | $229.25 | 392,400 | — | — |
| 2024-11-21 | $222.69 | $222.69 | 574,800 | — | — |
| 2024-11-20 | $215.70 | $215.70 | 592,100 | — | — |
| 2024-11-19 | $208.55 | $208.55 | 654,900 | — | — |
| 2024-11-18 | $204.09 | $204.09 | 902,300 | — | — |
| 2024-11-15 | $203.29 | $203.29 | 1,348,800 | — | — |
| 2024-11-14 | $228.79 | $228.79 | 672,000 | — | — |
| 2024-11-13 | $236.83 | $236.83 | 650,900 | — | — |
| 2024-11-12 | $235.22 | $235.22 | 547,200 | — | — |
| 2024-11-11 | $233.83 | $233.83 | 274,800 | — | — |
| 2024-11-08 | $231.36 | $231.36 | 455,900 | — | — |
| 2024-11-07 | $234.01 | $234.01 | 932,100 | — | — |
| 2024-11-06 | $218.92 | $218.92 | 561,000 | — | — |
| 2024-11-05 | $212.91 | $212.91 | 245,100 | — | — |
| 2024-11-04 | $212.01 | $212.01 | 281,600 | — | — |
| 2024-11-01 | $210.12 | $210.12 | 223,400 | — | — |
| 2024-10-31 | $209.89 | $209.89 | 276,500 | — | — |
| 2024-10-30 | $213.27 | $213.27 | 344,400 | — | — |
| 2024-10-29 | $220.70 | $220.70 | 280,700 | — | — |
| 2024-10-28 | $218.81 | $218.81 | 255,400 | — | — |
| 2024-10-25 | $218.04 | $218.04 | 367,900 | — | — |
| 2024-10-24 | $219.05 | $219.05 | 264,300 | — | — |
| 2024-10-23 | $217.28 | $217.28 | 229,000 | — | — |
| 2024-10-22 | $218.87 | $218.87 | 324,800 | — | — |
| 2024-10-21 | $223.54 | $223.54 | 378,100 | — | — |
| 2024-10-18 | $223.67 | $223.67 | 610,900 | — | — |
| 2024-10-17 | $216.49 | $216.49 | 643,900 | — | — |
| 2024-10-16 | $216.36 | $216.36 | 675,800 | — | — |
| 2024-10-15 | $211.74 | $211.74 | 261,100 | — | — |
| 2024-10-14 | $211.26 | $211.26 | 322,300 | — | — |
| 2024-10-11 | $207.34 | $207.34 | 578,500 | — | — |
| 2024-10-10 | $209.77 | $209.77 | 760,300 | — | — |
| 2024-10-09 | $211.65 | $211.65 | 562,000 | — | — |
| 2024-10-08 | $212.29 | $212.29 | 864,100 | — | — |
| 2024-10-07 | $193.78 | $193.78 | 546,000 | — | — |
| 2024-10-04 | $193.45 | $193.45 | 527,800 | — | — |
| 2024-10-03 | $196.45 | $196.45 | 513,600 | — | — |
| 2024-10-02 | $200.37 | $200.37 | 267,100 | — | — |
| 2024-10-01 | $196.42 | $196.42 | 281,400 | — | — |
| 2024-09-30 | $198.14 | $198.14 | 400,400 | — | — |
| 2024-09-27 | $197.65 | $197.65 | 204,300 | — | — |
| 2024-09-26 | $198.01 | $198.01 | 565,900 | — | — |
| 2024-09-25 | $192.92 | $192.92 | 301,900 | — | — |
| 2024-09-24 | $196.64 | $196.64 | 235,800 | — | — |
| 2024-09-23 | $192.95 | $192.95 | 331,300 | — | — |
| 2024-09-20 | $189.10 | $189.10 | 617,500 | — | — |
| 2024-09-19 | $193.55 | $193.55 | 458,400 | — | — |
| 2024-09-18 | $191.12 | $191.12 | 436,900 | — | — |
| 2024-09-17 | $192.30 | $192.30 | 360,900 | — | — |
| 2024-09-16 | $197.08 | $197.08 | 502,600 | — | — |
| 2024-09-13 | $197.00 | $197.00 | 265,100 | — | — |
| 2024-09-12 | $197.44 | $197.44 | 417,700 | — | — |
| 2024-09-11 | $201.03 | $201.03 | 244,700 | — | — |
| 2024-09-10 | $198.56 | $198.56 | 183,400 | — | — |
| 2024-09-09 | $197.04 | $197.04 | 264,400 | — | — |
| 2024-09-06 | $194.97 | $194.97 | 301,400 | — | — |
| 2024-09-05 | $199.41 | $199.41 | 394,700 | — | — |
| 2024-09-04 | $199.75 | $199.75 | 411,800 | — | — |
| 2024-09-03 | $195.35 | $195.35 | 235,600 | — | — |
| 2024-08-30 | $202.24 | $202.24 | 213,300 | — | — |
| 2024-08-29 | $199.54 | $199.54 | 223,600 | — | — |
| 2024-08-28 | $197.67 | $197.67 | 223,500 | — | — |
| 2024-08-27 | $202.21 | $202.21 | 186,700 | — | — |
| 2024-08-26 | $201.54 | $201.54 | 222,700 | — | — |
| 2024-08-23 | $203.19 | $203.19 | 229,000 | — | — |
| 2024-08-22 | $200.33 | $200.33 | 342,500 | — | — |
| 2024-08-21 | $207.07 | $207.07 | 412,500 | — | — |
| 2024-08-20 | $201.38 | $201.38 | 545,400 | — | — |
| 2024-08-19 | $201.98 | $201.98 | 534,600 | — | — |
| 2024-08-16 | $204.24 | $204.24 | 844,300 | — | — |
| 2024-08-15 | $194.37 | $194.37 | 536,200 | — | — |
| 2024-08-14 | $191.16 | $191.16 | 378,900 | — | — |
| 2024-08-13 | $189.97 | $189.97 | 465,300 | — | — |
| 2024-08-12 | $185.17 | $185.17 | 335,600 | — | — |
| 2024-08-09 | $185.44 | $185.44 | 400,800 | — | — |
| 2024-08-08 | $183.96 | $183.96 | 695,100 | — | — |
| 2024-08-07 | $186.95 | $186.95 | 441,700 | — | — |
| 2024-08-06 | $184.33 | $184.33 | 364,800 | — | — |
| 2024-08-05 | $182.60 | $182.60 | 554,800 | — | — |
| 2024-08-02 | $190.11 | $190.11 | 386,800 | — | — |
| 2024-08-01 | $191.71 | $191.71 | 325,800 | — | — |
| 2024-07-31 | $194.71 | $194.71 | 386,700 | — | — |
| 2024-07-30 | $194.06 | $194.06 | 315,800 | — | — |
| 2024-07-29 | $193.72 | $193.72 | 377,300 | — | — |
| 2024-07-26 | $192.60 | $192.60 | 625,100 | — | — |
| 2024-07-25 | $197.07 | $197.07 | 529,900 | — | — |
| 2024-07-24 | $192.01 | $192.01 | 560,700 | — | — |
| 2024-07-23 | $190.00 | $190.00 | 518,600 | — | — |
| 2024-07-22 | $195.19 | $195.19 | 348,200 | — | — |
| 2024-07-19 | $194.35 | $194.35 | 615,200 | — | — |
| 2024-07-18 | $196.73 | $196.73 | 1,134,400 | — | — |
| 2024-07-17 | $196.17 | $196.17 | 500,000 | — | — |
| 2024-07-16 | $200.89 | $200.89 | 453,600 | — | — |
| 2024-07-15 | $195.90 | $195.90 | 435,800 | — | — |
| 2024-07-12 | $194.16 | $194.16 | 726,100 | — | — |
| 2024-07-11 | $190.51 | $190.51 | 924,700 | — | — |
| 2024-07-10 | $178.50 | $178.50 | 363,900 | — | — |
| 2024-07-09 | $177.75 | $177.75 | 662,400 | — | — |
| 2024-07-08 | $179.99 | $179.99 | 478,500 | — | — |
| 2024-07-05 | $176.75 | $176.75 | 335,000 | — | — |
| 2024-07-03 | $176.40 | $176.40 | 183,400 | — | — |
| 2024-07-02 | $176.55 | $176.55 | 387,600 | — | — |
| 2024-07-01 | $176.29 | $176.29 | 381,900 | — | — |
| 2024-06-28 | $178.26 | $178.26 | 723,600 | — | — |
| 2024-06-27 | $179.46 | $179.46 | 570,300 | — | — |
| 2024-06-26 | $177.16 | $177.16 | 793,300 | — | — |
| 2024-06-25 | $174.17 | $174.17 | 885,700 | — | — |
| 2024-06-24 | $173.67 | $173.67 | 976,400 | — | — |
| 2024-06-21 | $172.06 | $172.06 | 1,315,700 | — | — |
| 2024-06-20 | $168.25 | $168.25 | 1,163,200 | — | — |
| 2024-06-18 | $154.21 | $154.21 | 578,000 | — | — |
| 2024-06-17 | $158.07 | $158.07 | 367,100 | — | — |
| 2024-06-14 | $159.31 | $159.31 | 418,900 | — | — |
| 2024-06-13 | $160.93 | $160.93 | 779,000 | — | — |
| 2024-06-12 | $161.01 | $161.01 | 771,700 | — | — |
| 2024-06-11 | $154.98 | $154.98 | 667,700 | — | — |
| 2024-06-10 | $154.48 | $154.48 | 394,400 | — | — |
| 2024-06-07 | $154.17 | $154.17 | 555,900 | — | — |
| 2024-06-06 | $155.60 | $155.60 | 877,400 | — | — |
| 2024-06-05 | $153.95 | $153.95 | 695,100 | — | — |
| 2024-06-04 | $152.98 | $152.98 | 541,600 | — | — |
| 2024-06-03 | $154.06 | $154.06 | 822,300 | — | — |
| 2024-05-31 | $161.12 | $161.12 | 479,100 | — | — |
| 2024-05-30 | $160.38 | $160.38 | 385,300 | — | — |
| 2024-05-29 | $165.38 | $165.38 | 500,300 | — | — |
| 2024-05-28 | $164.77 | $164.77 | 660,300 | — | — |
| 2024-05-24 | $166.49 | $166.49 | 442,300 | — | — |
| 2024-05-23 | $171.57 | $171.57 | 375,000 | — | — |
| 2024-05-22 | $170.60 | $170.60 | 378,100 | — | — |
| 2024-05-21 | $174.00 | $174.00 | 755,000 | — | — |
| 2024-05-20 | $171.51 | $171.51 | 616,400 | — | — |
| 2024-05-17 | $167.75 | $167.75 | 1,568,300 | — | — |
| 2024-05-16 | $177.73 | $177.73 | 651,000 | — | — |
| 2024-05-15 | $178.27 | $178.27 | 398,900 | — | — |
| 2024-05-14 | $174.45 | $174.45 | 288,800 | — | — |
| 2024-05-13 | $175.10 | $175.10 | 565,800 | — | — |
| 2024-05-10 | $173.14 | $173.14 | 823,300 | — | — |
| 2024-05-09 | $173.18 | $173.18 | 1,125,800 | — | — |
| 2024-05-08 | $191.05 | $191.05 | 407,300 | — | — |
| 2024-05-07 | $193.91 | $193.91 | 761,900 | — | — |
| 2024-05-06 | $190.94 | $190.94 | 476,400 | — | — |
| 2024-05-03 | $185.55 | $185.55 | 503,200 | — | — |
| 2024-05-02 | $179.58 | $179.58 | 402,200 | — | — |
| 2024-05-01 | $177.93 | $177.93 | 409,100 | — | — |
| 2024-04-30 | $178.59 | $178.59 | 295,500 | — | — |
| 2024-04-29 | $183.49 | $183.49 | 291,600 | — | — |
| 2024-04-26 | $180.83 | $180.83 | 375,700 | — | — |
| 2024-04-25 | $179.14 | $179.14 | 308,700 | — | — |
| 2024-04-24 | $183.30 | $183.30 | 312,600 | — | — |
| 2024-04-23 | $180.81 | $180.81 | 498,300 | — | — |
| 2024-04-22 | $180.10 | $180.10 | 305,600 | — | — |
| 2024-04-19 | $179.29 | $179.29 | 317,600 | — | — |
| 2024-04-18 | $179.52 | $179.52 | 448,000 | — | — |
| 2024-04-17 | $182.15 | $182.15 | 424,800 | — | — |
| 2024-04-16 | $185.50 | $185.50 | 402,900 | — | — |
| 2024-04-15 | $189.77 | $189.77 | 291,300 | — | — |
| 2024-04-12 | $192.34 | $192.34 | 236,600 | — | — |
| 2024-04-11 | $200.61 | $200.61 | 272,100 | — | — |
| 2024-04-10 | $198.17 | $198.17 | 276,000 | — | — |
| 2024-04-09 | $201.02 | $201.02 | 496,400 | — | — |
| 2024-04-08 | $196.90 | $196.90 | 203,500 | — | — |
| 2024-04-05 | $197.30 | $197.30 | 234,000 | — | — |
| 2024-04-04 | $196.92 | $196.92 | 439,500 | — | — |
| 2024-04-03 | $198.76 | $198.76 | 692,300 | — | — |
| 2024-04-02 | $197.72 | $197.72 | 396,300 | — | — |
| 2024-04-01 | $201.70 | $201.70 | 338,000 | — | — |
| 2024-03-28 | $201.90 | $201.90 | 573,100 | — | — |
| 2024-03-27 | $204.79 | $204.79 | 510,100 | — | — |
| 2024-03-26 | $199.01 | $199.01 | 372,000 | — | — |
| 2024-03-25 | $197.90 | $197.90 | 465,400 | — | — |
| 2024-03-22 | $197.24 | $197.24 | 685,500 | — | — |
| 2024-03-21 | $201.59 | $201.59 | 869,700 | — | — |
| 2024-03-20 | $206.08 | $206.08 | 797,300 | — | — |
| 2024-03-19 | $206.40 | $206.40 | 891,600 | — | — |
| 2024-03-18 | $207.02 | $207.02 | 721,600 | — | — |
| 2024-03-15 | $216.59 | $216.59 | 597,100 | — | — |
| 2024-03-14 | $215.45 | $215.45 | 274,600 | — | — |
| 2024-03-13 | $215.05 | $215.05 | 428,000 | — | — |
| 2024-03-12 | $217.21 | $217.21 | 434,400 | — | — |
| 2024-03-11 | $216.57 | $216.57 | 466,900 | — | — |
| 2024-03-08 | $212.61 | $212.61 | 488,700 | — | — |
| 2024-03-07 | $211.79 | $211.79 | 696,600 | — | — |
| 2024-03-06 | $209.81 | $209.81 | 395,600 | — | — |
| 2024-03-05 | $211.00 | $211.00 | 717,600 | — | — |
| 2024-03-04 | $218.93 | $218.93 | 394,900 | — | — |
| 2024-03-01 | $222.28 | $222.28 | 689,600 | — | — |
| 2024-02-29 | $223.17 | $223.17 | 641,400 | — | — |
| 2024-02-28 | $226.30 | $226.30 | 304,100 | — | — |
| 2024-02-27 | $223.44 | $223.44 | 256,400 | — | — |
| 2024-02-26 | $225.90 | $225.90 | 201,900 | — | — |
| 2024-02-23 | $226.52 | $226.52 | 219,800 | — | — |
| 2024-02-22 | $226.40 | $226.40 | 510,100 | — | — |
| 2024-02-21 | $220.82 | $220.82 | 394,800 | — | — |
| 2024-02-20 | $222.28 | $222.28 | 657,300 | — | — |
| 2024-02-16 | $224.04 | $224.04 | 1,037,100 | — | — |
| 2024-02-15 | $239.11 | $239.11 | 681,100 | — | — |
| 2024-02-14 | $234.17 | $234.17 | 513,600 | — | — |
| 2024-02-13 | $230.00 | $230.00 | 476,200 | — | — |
| 2024-02-12 | $240.01 | $240.01 | 299,100 | — | — |
| 2024-02-09 | $242.99 | $242.99 | 232,100 | — | — |
| 2024-02-08 | $237.92 | $237.92 | 200,800 | — | — |
| 2024-02-07 | $236.22 | $236.22 | 330,300 | — | — |
| 2024-02-06 | $234.88 | $234.88 | 664,900 | — | — |
| 2024-02-05 | $243.38 | $243.38 | 463,300 | — | — |
| 2024-02-02 | $249.69 | $249.69 | 483,300 | — | — |
| 2024-02-01 | $244.61 | $244.61 | 527,800 | — | — |
| 2024-01-31 | $235.81 | $235.81 | 407,000 | — | — |
| 2024-01-30 | $244.99 | $244.99 | 811,900 | — | — |
| 2024-01-29 | $242.90 | $242.90 | 526,400 | — | — |
| 2024-01-26 | $238.01 | $238.01 | 375,500 | — | — |
| 2024-01-25 | $233.26 | $233.26 | 308,800 | — | — |
| 2024-01-24 | $231.60 | $231.60 | 271,300 | — | — |
| 2024-01-23 | $236.00 | $236.00 | 251,300 | — | — |
| 2024-01-22 | $239.04 | $239.04 | 515,400 | — | — |
| 2024-01-19 | $231.56 | $231.56 | 228,100 | — | — |
| 2024-01-18 | $228.77 | $228.77 | 338,000 | — | — |
| 2024-01-17 | $226.91 | $226.91 | 278,300 | — | — |
| 2024-01-16 | $230.67 | $230.67 | 530,600 | — | — |
| 2024-01-12 | $236.24 | $236.24 | 459,100 | — | — |
| 2024-01-11 | $228.14 | $228.14 | 634,500 | — | — |
| 2024-01-10 | $224.50 | $224.50 | 302,700 | — | — |
| 2024-01-09 | $226.53 | $226.53 | 571,500 | — | — |
| 2024-01-08 | $226.44 | $226.44 | 376,200 | — | — |
| 2024-01-05 | $221.31 | $221.31 | 336,000 | — | — |
| 2024-01-04 | $222.63 | $222.63 | 256,300 | — | — |
| 2024-01-03 | $223.54 | $223.54 | 337,300 | — | — |
| 2024-01-02 | $230.33 | $230.33 | 392,000 | — | — |