Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $314.09 | $314.09 | 173,000 | — | — |
| 2021-12-30 | $315.14 | $315.14 | 271,200 | — | — |
| 2021-12-29 | $320.64 | $320.64 | 312,700 | — | — |
| 2021-12-28 | $314.03 | $314.03 | 695,900 | — | — |
| 2021-12-27 | $314.56 | $314.56 | 377,900 | — | — |
| 2021-12-23 | $297.69 | $297.69 | 336,700 | — | — |
| 2021-12-22 | $290.14 | $290.14 | 391,400 | — | — |
| 2021-12-21 | $281.77 | $281.77 | 373,000 | — | — |
| 2021-12-20 | $267.38 | $267.38 | 420,600 | — | — |
| 2021-12-17 | $271.88 | $271.88 | 553,900 | — | — |
| 2021-12-16 | $263.65 | $263.65 | 470,200 | — | — |
| 2021-12-15 | $269.38 | $269.38 | 405,200 | — | — |
| 2021-12-14 | $266.54 | $266.54 | 404,700 | — | — |
| 2021-12-13 | $273.69 | $273.69 | 317,300 | — | — |
| 2021-12-10 | $272.37 | $272.37 | 285,400 | — | — |
| 2021-12-09 | $276.42 | $276.42 | 384,500 | — | — |
| 2021-12-08 | $283.08 | $283.08 | 645,400 | — | — |
| 2021-12-07 | $267.39 | $267.39 | 382,800 | — | — |
| 2021-12-06 | $253.80 | $253.80 | 586,200 | — | — |
| 2021-12-03 | $252.30 | $252.30 | 623,800 | — | — |
| 2021-12-02 | $274.86 | $274.86 | 573,200 | — | — |
| 2021-12-01 | $267.19 | $267.19 | 938,700 | — | — |
| 2021-11-30 | $265.01 | $265.01 | 6,136,300 | — | — |
| 2021-11-29 | $271.95 | $271.95 | 1,438,400 | — | — |
| 2021-11-26 | $256.84 | $256.84 | 708,300 | — | — |
| 2021-11-24 | $278.36 | $278.36 | 770,300 | — | — |
| 2021-11-23 | $281.59 | $281.59 | 852,200 | — | — |
| 2021-11-22 | $283.57 | $283.57 | 1,040,800 | — | — |
| 2021-11-19 | $306.41 | $306.41 | 659,100 | — | — |
| 2021-11-18 | $310.56 | $310.56 | 370,000 | — | — |
| 2021-11-17 | $314.87 | $314.87 | 299,500 | — | — |
| 2021-11-16 | $314.48 | $314.48 | 324,800 | — | — |
| 2021-11-15 | $314.77 | $314.77 | 361,100 | — | — |
| 2021-11-12 | $323.38 | $323.38 | 581,300 | — | — |
| 2021-11-11 | $331.86 | $331.86 | 227,600 | — | — |
| 2021-11-10 | $331.02 | $331.02 | 381,200 | — | — |
| 2021-11-09 | $354.44 | $354.44 | 252,800 | — | — |
| 2021-11-08 | $347.93 | $347.93 | 332,500 | — | — |
| 2021-11-05 | $342.01 | $342.01 | 375,100 | — | — |
| 2021-11-04 | $336.68 | $336.68 | 335,800 | — | — |
| 2021-11-03 | $328.32 | $328.32 | 269,500 | — | — |
| 2021-11-02 | $326.70 | $326.70 | 336,900 | — | — |
| 2021-11-01 | $319.92 | $319.92 | 266,900 | — | — |
| 2021-10-29 | $319.19 | $319.19 | 210,100 | — | — |
| 2021-10-28 | $314.11 | $314.11 | 243,400 | — | — |
| 2021-10-27 | $308.99 | $308.99 | 422,300 | — | — |
| 2021-10-26 | $310.62 | $310.62 | 179,600 | — | — |
| 2021-10-25 | $309.49 | $309.49 | 275,100 | — | — |
| 2021-10-22 | $305.07 | $305.07 | 403,300 | — | — |
| 2021-10-21 | $309.62 | $309.62 | 276,400 | — | — |
| 2021-10-20 | $308.48 | $308.48 | 217,700 | — | — |
| 2021-10-19 | $310.83 | $310.83 | 232,600 | — | — |
| 2021-10-18 | $308.61 | $308.61 | 309,000 | — | — |
| 2021-10-15 | $302.85 | $302.85 | 389,400 | — | — |
| 2021-10-14 | $297.49 | $297.49 | 561,200 | — | — |
| 2021-10-13 | $286.19 | $286.19 | 416,300 | — | — |
| 2021-10-12 | $276.01 | $276.01 | 513,300 | — | — |
| 2021-10-11 | $267.95 | $267.95 | 207,400 | — | — |
| 2021-10-08 | $271.32 | $271.32 | 275,700 | — | — |
| 2021-10-07 | $279.44 | $279.44 | 430,600 | — | — |
| 2021-10-06 | $275.56 | $275.56 | 327,500 | — | — |
| 2021-10-05 | $275.00 | $275.00 | 365,700 | — | — |
| 2021-10-04 | $271.87 | $271.87 | 272,400 | — | — |
| 2021-10-01 | $279.03 | $279.03 | 253,800 | — | — |
| 2021-09-30 | $281.01 | $281.01 | 389,400 | — | — |
| 2021-09-29 | $281.86 | $281.86 | 453,200 | — | — |
| 2021-09-28 | $288.64 | $288.64 | 616,600 | — | — |
| 2021-09-27 | $298.47 | $298.47 | 748,700 | — | — |
| 2021-09-24 | $324.04 | $324.04 | 225,800 | — | — |
| 2021-09-23 | $329.72 | $329.72 | 181,200 | — | — |
| 2021-09-22 | $322.92 | $322.92 | 234,400 | — | — |
| 2021-09-21 | $323.17 | $323.17 | 431,300 | — | — |
| 2021-09-20 | $313.12 | $313.12 | 323,000 | — | — |
| 2021-09-17 | $319.87 | $319.87 | 455,600 | — | — |
| 2021-09-16 | $324.64 | $324.64 | 211,600 | — | — |
| 2021-09-15 | $324.95 | $324.95 | 187,700 | — | — |
| 2021-09-14 | $322.50 | $322.50 | 288,800 | — | — |
| 2021-09-13 | $316.86 | $316.86 | 528,400 | — | — |
| 2021-09-10 | $324.19 | $324.19 | 333,500 | — | — |
| 2021-09-09 | $325.32 | $325.32 | 207,100 | — | — |
| 2021-09-08 | $326.95 | $326.95 | 292,700 | — | — |
| 2021-09-07 | $328.96 | $328.96 | 372,700 | — | — |
| 2021-09-03 | $331.11 | $331.11 | 225,000 | — | — |
| 2021-09-02 | $324.29 | $324.29 | 247,300 | — | — |
| 2021-09-01 | $324.03 | $324.03 | 327,500 | — | — |
| 2021-08-31 | $322.28 | $322.28 | 349,300 | — | — |
| 2021-08-30 | $322.60 | $322.60 | 352,300 | — | — |
| 2021-08-27 | $319.23 | $319.23 | 332,000 | — | — |
| 2021-08-26 | $314.25 | $314.25 | 281,500 | — | — |
| 2021-08-25 | $309.68 | $309.68 | 314,700 | — | — |
| 2021-08-24 | $310.47 | $310.47 | 550,200 | — | — |
| 2021-08-23 | $303.79 | $303.79 | 442,400 | — | — |
| 2021-08-20 | $296.44 | $296.44 | 246,700 | — | — |
| 2021-08-19 | $288.67 | $288.67 | 394,100 | — | — |
| 2021-08-18 | $286.50 | $286.50 | 481,600 | — | — |
| 2021-08-17 | $285.18 | $285.18 | 586,100 | — | — |
| 2021-08-16 | $275.81 | $275.81 | 284,600 | — | — |
| 2021-08-13 | $271.42 | $271.42 | 467,200 | — | — |
| 2021-08-12 | $260.81 | $260.81 | 417,800 | — | — |
| 2021-08-11 | $256.67 | $256.67 | 346,900 | — | — |
| 2021-08-10 | $253.04 | $253.04 | 255,700 | — | — |
| 2021-08-09 | $251.25 | $251.25 | 271,800 | — | — |
| 2021-08-06 | $258.31 | $258.31 | 356,800 | — | — |
| 2021-08-05 | $250.32 | $250.32 | 292,700 | — | — |
| 2021-08-04 | $242.93 | $242.93 | 244,500 | — | — |
| 2021-08-03 | $238.43 | $238.43 | 258,400 | — | — |
| 2021-08-02 | $235.40 | $235.40 | 248,500 | — | — |
| 2021-07-30 | $239.16 | $239.16 | 165,800 | — | — |
| 2021-07-29 | $240.97 | $240.97 | 200,600 | — | — |
| 2021-07-28 | $241.28 | $241.28 | 312,100 | — | — |
| 2021-07-27 | $233.39 | $233.39 | 167,000 | — | — |
| 2021-07-26 | $235.28 | $235.28 | 121,100 | — | — |
| 2021-07-23 | $237.66 | $237.66 | 163,600 | — | — |
| 2021-07-22 | $231.56 | $231.56 | 196,300 | — | — |
| 2021-07-21 | $229.20 | $229.20 | 155,000 | — | — |
| 2021-07-20 | $230.27 | $230.27 | 231,800 | — | — |
| 2021-07-19 | $219.13 | $219.13 | 217,200 | — | — |
| 2021-07-16 | $218.97 | $218.97 | 197,300 | — | — |
| 2021-07-15 | $218.37 | $218.37 | 156,400 | — | — |
| 2021-07-14 | $220.92 | $220.92 | 244,300 | — | — |
| 2021-07-13 | $223.60 | $223.60 | 162,000 | — | — |
| 2021-07-12 | $222.50 | $222.50 | 256,700 | — | — |
| 2021-07-09 | $220.01 | $220.01 | 97,800 | — | — |
| 2021-07-08 | $216.11 | $216.11 | 101,700 | — | — |
| 2021-07-07 | $222.99 | $222.99 | 169,700 | — | — |
| 2021-07-06 | $218.58 | $218.58 | 228,600 | — | — |
| 2021-07-02 | $216.11 | $216.11 | 138,900 | — | — |
| 2021-07-01 | $216.30 | $216.30 | 184,700 | — | — |
| 2021-06-30 | $219.18 | $219.18 | 220,600 | — | — |
| 2021-06-29 | $226.89 | $226.89 | 240,300 | — | — |
| 2021-06-28 | $228.98 | $228.98 | 199,900 | — | — |
| 2021-06-25 | $226.75 | $226.75 | 692,100 | — | — |
| 2021-06-24 | $227.57 | $227.57 | 168,400 | — | — |
| 2021-06-23 | $226.21 | $226.21 | 275,300 | — | — |
| 2021-06-22 | $225.44 | $225.44 | 129,400 | — | — |
| 2021-06-21 | $222.42 | $222.42 | 95,100 | — | — |
| 2021-06-18 | $219.92 | $219.92 | 177,600 | — | — |
| 2021-06-17 | $223.26 | $223.26 | 136,900 | — | — |
| 2021-06-16 | $215.62 | $215.62 | 174,800 | — | — |
| 2021-06-15 | $216.89 | $216.89 | 300,900 | — | — |
| 2021-06-14 | $218.26 | $218.26 | 179,100 | — | — |
| 2021-06-11 | $218.08 | $218.08 | 139,000 | — | — |
| 2021-06-10 | $213.71 | $213.71 | 156,800 | — | — |
| 2021-06-09 | $208.87 | $208.87 | 121,700 | — | — |
| 2021-06-08 | $211.36 | $211.36 | 137,100 | — | — |
| 2021-06-07 | $213.70 | $213.70 | 140,900 | — | — |
| 2021-06-04 | $213.34 | $213.34 | 228,300 | — | — |
| 2021-06-03 | $208.28 | $208.28 | 273,800 | — | — |
| 2021-06-02 | $212.44 | $212.44 | 377,100 | — | — |
| 2021-06-01 | $213.57 | $213.57 | 220,100 | — | — |
| 2021-05-28 | $217.87 | $217.87 | 196,700 | — | — |
| 2021-05-27 | $217.22 | $217.22 | 359,300 | — | — |
| 2021-05-26 | $218.38 | $218.38 | 774,700 | — | — |
| 2021-05-25 | $215.96 | $215.96 | 443,000 | — | — |
| 2021-05-24 | $217.31 | $217.31 | 128,900 | — | — |
| 2021-05-21 | $213.84 | $213.84 | 252,500 | — | — |
| 2021-05-20 | $218.49 | $218.49 | 206,400 | — | — |
| 2021-05-19 | $217.39 | $217.39 | 158,700 | — | — |
| 2021-05-18 | $216.52 | $216.52 | 211,400 | — | — |
| 2021-05-17 | $212.58 | $212.58 | 227,200 | — | — |
| 2021-05-14 | $214.96 | $214.96 | 648,900 | — | — |
| 2021-05-13 | $204.53 | $204.53 | 272,100 | — | — |
| 2021-05-12 | $205.32 | $205.32 | 169,000 | — | — |
| 2021-05-11 | $213.07 | $213.07 | 195,300 | — | — |
| 2021-05-10 | $213.50 | $213.50 | 239,900 | — | — |
| 2021-05-07 | $217.88 | $217.88 | 135,200 | — | — |
| 2021-05-06 | $212.64 | $212.64 | 163,400 | — | — |
| 2021-05-05 | $216.01 | $216.01 | 107,400 | — | — |
| 2021-05-04 | $216.63 | $216.63 | 117,900 | — | — |
| 2021-05-03 | $223.24 | $223.24 | 190,100 | — | — |
| 2021-04-30 | $229.18 | $229.18 | 139,100 | — | — |
| 2021-04-29 | $233.80 | $233.80 | 147,800 | — | — |
| 2021-04-28 | $234.00 | $234.00 | 126,400 | — | — |
| 2021-04-27 | $239.54 | $239.54 | 144,100 | — | — |
| 2021-04-26 | $238.03 | $238.03 | 167,900 | — | — |
| 2021-04-23 | $231.59 | $231.59 | 144,000 | — | — |
| 2021-04-22 | $228.13 | $228.13 | 84,500 | — | — |
| 2021-04-21 | $228.53 | $228.53 | 92,200 | — | — |
| 2021-04-20 | $227.29 | $227.29 | 151,600 | — | — |
| 2021-04-19 | $223.61 | $223.61 | 183,300 | — | — |
| 2021-04-16 | $226.33 | $226.33 | 147,800 | — | — |
| 2021-04-15 | $226.75 | $226.75 | 148,500 | — | — |
| 2021-04-14 | $224.66 | $224.66 | 156,000 | — | — |
| 2021-04-13 | $226.05 | $226.05 | 156,000 | — | — |
| 2021-04-12 | $220.27 | $220.27 | 116,000 | — | — |
| 2021-04-09 | $221.02 | $221.02 | 123,200 | — | — |
| 2021-04-08 | $220.69 | $220.69 | 158,400 | — | — |
| 2021-04-07 | $211.29 | $211.29 | 215,000 | — | — |
| 2021-04-06 | $217.52 | $217.52 | 262,900 | — | — |
| 2021-04-05 | $213.48 | $213.48 | 116,700 | — | — |
| 2021-04-01 | $210.07 | $210.07 | 124,900 | — | — |
| 2021-03-31 | $207.61 | $207.61 | 168,000 | — | — |
| 2021-03-30 | $199.12 | $199.12 | 179,500 | — | — |
| 2021-03-29 | $194.73 | $194.73 | 368,200 | — | — |
| 2021-03-26 | $209.00 | $209.00 | 194,900 | — | — |
| 2021-03-25 | $202.72 | $202.72 | 181,500 | — | — |
| 2021-03-24 | $208.98 | $208.98 | 138,700 | — | — |
| 2021-03-23 | $215.03 | $215.03 | 122,700 | — | — |
| 2021-03-22 | $215.99 | $215.99 | 86,800 | — | — |
| 2021-03-19 | $213.27 | $213.27 | 175,100 | — | — |
| 2021-03-18 | $207.78 | $207.78 | 151,300 | — | — |
| 2021-03-17 | $218.75 | $218.75 | 185,100 | — | — |
| 2021-03-16 | $221.57 | $221.57 | 202,200 | — | — |
| 2021-03-15 | $213.58 | $213.58 | 149,200 | — | — |
| 2021-03-12 | $210.84 | $210.84 | 110,200 | — | — |
| 2021-03-11 | $218.21 | $218.21 | 102,900 | — | — |
| 2021-03-10 | $204.24 | $204.24 | 194,700 | — | — |
| 2021-03-09 | $206.77 | $206.77 | 242,800 | — | — |
| 2021-03-08 | $192.38 | $192.38 | 320,700 | — | — |
| 2021-03-05 | $200.61 | $200.61 | 376,000 | — | — |
| 2021-03-04 | $208.55 | $208.55 | 284,100 | — | — |
| 2021-03-03 | $219.33 | $219.33 | 149,600 | — | — |
| 2021-03-02 | $231.35 | $231.35 | 269,900 | — | — |
| 2021-03-01 | $232.11 | $232.11 | 240,300 | — | — |
| 2021-02-26 | $214.72 | $214.72 | 232,000 | — | — |
| 2021-02-25 | $213.75 | $213.75 | 370,500 | — | — |
| 2021-02-24 | $222.57 | $222.57 | 241,400 | — | — |
| 2021-02-23 | $213.01 | $213.01 | 266,000 | — | — |
| 2021-02-22 | $214.64 | $214.64 | 360,500 | — | — |
| 2021-02-19 | $229.66 | $229.66 | 441,900 | — | — |
| 2021-02-18 | $219.42 | $219.42 | 179,900 | — | — |
| 2021-02-17 | $218.91 | $218.91 | 138,800 | — | — |
| 2021-02-16 | $223.83 | $223.83 | 175,800 | — | — |
| 2021-02-12 | $224.10 | $224.10 | 190,500 | — | — |
| 2021-02-11 | $222.70 | $222.70 | 167,400 | — | — |
| 2021-02-10 | $220.16 | $220.16 | 119,300 | — | — |
| 2021-02-09 | $222.66 | $222.66 | 165,500 | — | — |
| 2021-02-08 | $218.34 | $218.34 | 115,900 | — | — |
| 2021-02-05 | $215.51 | $215.51 | 96,400 | — | — |
| 2021-02-04 | $211.50 | $211.50 | 75,300 | — | — |
| 2021-02-03 | $207.79 | $207.79 | 178,700 | — | — |
| 2021-02-02 | $207.01 | $207.01 | 124,900 | — | — |
| 2021-02-01 | $199.58 | $199.58 | 193,500 | — | — |
| 2021-01-29 | $192.00 | $192.00 | 226,100 | — | — |
| 2021-01-28 | $200.42 | $200.42 | 135,700 | — | — |
| 2021-01-27 | $194.70 | $194.70 | 189,400 | — | — |
| 2021-01-26 | $200.22 | $200.22 | 170,100 | — | — |
| 2021-01-25 | $207.34 | $207.34 | 306,300 | — | — |
| 2021-01-22 | $207.12 | $207.12 | 222,200 | — | — |
| 2021-01-21 | $207.03 | $207.03 | 206,800 | — | — |
| 2021-01-20 | $210.20 | $210.20 | 151,700 | — | — |
| 2021-01-19 | $212.99 | $212.99 | 246,700 | — | — |
| 2021-01-15 | $208.82 | $208.82 | 123,100 | — | — |
| 2021-01-14 | $209.44 | $209.44 | 348,800 | — | — |
| 2021-01-13 | $212.67 | $212.67 | 126,200 | — | — |
| 2021-01-12 | $217.60 | $217.60 | 120,500 | — | — |
| 2021-01-11 | $222.14 | $222.14 | 231,700 | — | — |
| 2021-01-08 | $230.00 | $230.00 | 237,900 | — | — |
| 2021-01-07 | $217.76 | $217.76 | 205,300 | — | — |
| 2021-01-06 | $203.47 | $203.47 | 229,400 | — | — |
| 2021-01-05 | $214.93 | $214.93 | 158,200 | — | — |
| 2021-01-04 | $210.32 | $210.32 | 175,000 | — | — |