Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $237.98 | $237.98 | 182,700 | — | — |
| 2023-12-28 | $239.92 | $239.92 | 271,600 | — | — |
| 2023-12-27 | $237.03 | $237.03 | 210,000 | — | — |
| 2023-12-26 | $235.62 | $235.62 | 242,400 | — | — |
| 2023-12-22 | $233.47 | $233.47 | 406,200 | — | — |
| 2023-12-21 | $235.07 | $235.07 | 352,800 | — | — |
| 2023-12-20 | $233.10 | $233.10 | 738,600 | — | — |
| 2023-12-19 | $246.79 | $246.79 | 330,900 | — | — |
| 2023-12-18 | $245.50 | $245.50 | 470,400 | — | — |
| 2023-12-15 | $243.38 | $243.38 | 904,500 | — | — |
| 2023-12-14 | $235.38 | $235.38 | 1,010,100 | — | — |
| 2023-12-13 | $236.61 | $236.61 | 542,600 | — | — |
| 2023-12-12 | $230.96 | $230.96 | 506,400 | — | — |
| 2023-12-11 | $227.20 | $227.20 | 186,300 | — | — |
| 2023-12-08 | $227.27 | $227.27 | 297,000 | — | — |
| 2023-12-07 | $222.97 | $222.97 | 247,500 | — | — |
| 2023-12-06 | $222.61 | $222.61 | 317,400 | — | — |
| 2023-12-05 | $220.64 | $220.64 | 309,300 | — | — |
| 2023-12-04 | $222.65 | $222.65 | 416,600 | — | — |
| 2023-12-01 | $226.50 | $226.50 | 496,900 | — | — |
| 2023-11-30 | $220.80 | $220.80 | 355,300 | — | — |
| 2023-11-29 | $220.83 | $220.83 | 353,700 | — | — |
| 2023-11-28 | $215.55 | $215.55 | 481,600 | — | — |
| 2023-11-27 | $216.71 | $216.71 | 407,100 | — | — |
| 2023-11-24 | $216.88 | $216.88 | 298,200 | — | — |
| 2023-11-22 | $212.90 | $212.90 | 531,700 | — | — |
| 2023-11-21 | $210.31 | $210.31 | 1,011,300 | — | — |
| 2023-11-20 | $209.46 | $209.46 | 569,400 | — | — |
| 2023-11-17 | $204.78 | $204.78 | 1,243,600 | — | — |
| 2023-11-16 | $183.09 | $183.09 | 655,300 | — | — |
| 2023-11-15 | $185.92 | $185.92 | 586,400 | — | — |
| 2023-11-14 | $182.42 | $182.42 | 570,400 | — | — |
| 2023-11-13 | $172.39 | $172.39 | 612,000 | — | — |
| 2023-11-10 | $173.70 | $173.70 | 778,600 | — | — |
| 2023-11-09 | $178.32 | $178.32 | 363,700 | — | — |
| 2023-11-08 | $184.18 | $184.18 | 244,800 | — | — |
| 2023-11-07 | $184.67 | $184.67 | 214,900 | — | — |
| 2023-11-06 | $183.51 | $183.51 | 469,000 | — | — |
| 2023-11-03 | $185.33 | $185.33 | 315,300 | — | — |
| 2023-11-02 | $177.03 | $177.03 | 437,900 | — | — |
| 2023-11-01 | $169.76 | $169.76 | 261,400 | — | — |
| 2023-10-31 | $170.29 | $170.29 | 303,500 | — | — |
| 2023-10-30 | $168.39 | $168.39 | 224,800 | — | — |
| 2023-10-27 | $169.12 | $169.12 | 262,400 | — | — |
| 2023-10-26 | $168.57 | $168.57 | 325,300 | — | — |
| 2023-10-25 | $170.95 | $170.95 | 275,100 | — | — |
| 2023-10-24 | $179.73 | $179.73 | 295,700 | — | — |
| 2023-10-23 | $178.80 | $178.80 | 287,700 | — | — |
| 2023-10-20 | $180.42 | $180.42 | 329,100 | — | — |
| 2023-10-19 | $184.93 | $184.93 | 294,000 | — | — |
| 2023-10-18 | $189.56 | $189.56 | 556,100 | — | — |
| 2023-10-17 | $198.99 | $198.99 | 493,100 | — | — |
| 2023-10-16 | $194.56 | $194.56 | 221,100 | — | — |
| 2023-10-13 | $190.43 | $190.43 | 399,200 | — | — |
| 2023-10-12 | $187.62 | $187.62 | 353,400 | — | — |
| 2023-10-11 | $196.02 | $196.02 | 384,500 | — | — |
| 2023-10-10 | $199.39 | $199.39 | 487,200 | — | — |
| 2023-10-09 | $196.84 | $196.84 | 336,200 | — | — |
| 2023-10-06 | $201.68 | $201.68 | 362,600 | — | — |
| 2023-10-05 | $197.73 | $197.73 | 412,800 | — | — |
| 2023-10-04 | $197.91 | $197.91 | 302,400 | — | — |
| 2023-10-03 | $192.29 | $192.29 | 288,800 | — | — |
| 2023-10-02 | $200.81 | $200.81 | 328,000 | — | — |
| 2023-09-29 | $197.85 | $197.85 | 372,300 | — | — |
| 2023-09-28 | $198.52 | $198.52 | 308,300 | — | — |
| 2023-09-27 | $194.54 | $194.54 | 333,700 | — | — |
| 2023-09-26 | $197.30 | $197.30 | 258,700 | — | — |
| 2023-09-25 | $200.87 | $200.87 | 214,600 | — | — |
| 2023-09-22 | $199.66 | $199.66 | 161,000 | — | — |
| 2023-09-21 | $198.57 | $198.57 | 312,600 | — | — |
| 2023-09-20 | $204.14 | $204.14 | 311,900 | — | — |
| 2023-09-19 | $203.38 | $203.38 | 431,900 | — | — |
| 2023-09-18 | $200.87 | $200.87 | 301,000 | — | — |
| 2023-09-15 | $200.63 | $200.63 | 250,300 | — | — |
| 2023-09-14 | $203.37 | $203.37 | 358,700 | — | — |
| 2023-09-13 | $195.86 | $195.86 | 363,700 | — | — |
| 2023-09-12 | $195.85 | $195.85 | 261,300 | — | — |
| 2023-09-11 | $199.06 | $199.06 | 239,700 | — | — |
| 2023-09-08 | $202.41 | $202.41 | 328,400 | — | — |
| 2023-09-07 | $204.44 | $204.44 | 280,300 | — | — |
| 2023-09-06 | $203.21 | $203.21 | 448,100 | — | — |
| 2023-09-05 | $206.50 | $206.50 | 347,400 | — | — |
| 2023-09-01 | $202.28 | $202.28 | 227,800 | — | — |
| 2023-08-31 | $204.47 | $204.47 | 412,300 | — | — |
| 2023-08-30 | $203.36 | $203.36 | 281,500 | — | — |
| 2023-08-29 | $200.00 | $200.00 | 538,400 | — | — |
| 2023-08-28 | $193.29 | $193.29 | 275,700 | — | — |
| 2023-08-25 | $190.86 | $190.86 | 204,500 | — | — |
| 2023-08-24 | $186.89 | $186.89 | 278,300 | — | — |
| 2023-08-23 | $191.88 | $191.88 | 599,500 | — | — |
| 2023-08-22 | $184.39 | $184.39 | 683,400 | — | — |
| 2023-08-21 | $175.61 | $175.61 | 477,800 | — | — |
| 2023-08-18 | $175.90 | $175.90 | 1,423,600 | — | — |
| 2023-08-17 | $162.98 | $162.98 | 700,700 | — | — |
| 2023-08-16 | $167.85 | $167.85 | 347,400 | — | — |
| 2023-08-15 | $171.11 | $171.11 | 357,800 | — | — |
| 2023-08-14 | $175.70 | $175.70 | 358,600 | — | — |
| 2023-08-11 | $172.14 | $172.14 | 300,100 | — | — |
| 2023-08-10 | $170.03 | $170.03 | 307,000 | — | — |
| 2023-08-09 | $166.38 | $166.38 | 268,700 | — | — |
| 2023-08-08 | $168.62 | $168.62 | 427,200 | — | — |
| 2023-08-07 | $174.39 | $174.39 | 295,500 | — | — |
| 2023-08-04 | $176.17 | $176.17 | 400,600 | — | — |
| 2023-08-03 | $172.86 | $172.86 | 365,600 | — | — |
| 2023-08-02 | $171.23 | $171.23 | 365,600 | — | — |
| 2023-08-01 | $174.68 | $174.68 | 258,700 | — | — |
| 2023-07-31 | $174.73 | $174.73 | 243,700 | — | — |
| 2023-07-28 | $173.68 | $173.68 | 298,700 | — | — |
| 2023-07-27 | $169.58 | $169.58 | 588,500 | — | — |
| 2023-07-26 | $181.55 | $181.55 | 329,500 | — | — |
| 2023-07-25 | $181.47 | $181.47 | 251,100 | — | — |
| 2023-07-24 | $183.81 | $183.81 | 263,000 | — | — |
| 2023-07-21 | $184.07 | $184.07 | 199,000 | — | — |
| 2023-07-20 | $184.80 | $184.80 | 457,800 | — | — |
| 2023-07-19 | $189.68 | $189.68 | 532,700 | — | — |
| 2023-07-18 | $197.11 | $197.11 | 242,400 | — | — |
| 2023-07-17 | $196.82 | $196.82 | 422,900 | — | — |
| 2023-07-14 | $191.72 | $191.72 | 285,300 | — | — |
| 2023-07-13 | $195.23 | $195.23 | 400,600 | — | — |
| 2023-07-12 | $185.76 | $185.76 | 286,400 | — | — |
| 2023-07-11 | $181.75 | $181.75 | 340,700 | — | — |
| 2023-07-10 | $179.21 | $179.21 | 272,900 | — | — |
| 2023-07-07 | $176.77 | $176.77 | 199,100 | — | — |
| 2023-07-06 | $175.40 | $175.40 | 455,800 | — | — |
| 2023-07-05 | $176.88 | $176.88 | 412,400 | — | — |
| 2023-07-03 | $181.74 | $181.74 | 174,400 | — | — |
| 2023-06-30 | $179.72 | $179.72 | 271,400 | — | — |
| 2023-06-29 | $176.45 | $176.45 | 258,600 | — | — |
| 2023-06-28 | $178.93 | $178.93 | 206,600 | — | — |
| 2023-06-27 | $179.90 | $179.90 | 236,600 | — | — |
| 2023-06-26 | $174.74 | $174.74 | 263,100 | — | — |
| 2023-06-23 | $174.75 | $174.75 | 322,700 | — | — |
| 2023-06-22 | $179.25 | $179.25 | 264,000 | — | — |
| 2023-06-21 | $180.67 | $180.67 | 575,800 | — | — |
| 2023-06-20 | $188.12 | $188.12 | 470,400 | — | — |
| 2023-06-16 | $183.90 | $183.90 | 545,300 | — | — |
| 2023-06-15 | $187.76 | $187.76 | 451,300 | — | — |
| 2023-06-14 | $183.51 | $183.51 | 388,100 | — | — |
| 2023-06-13 | $187.43 | $187.43 | 401,100 | — | — |
| 2023-06-12 | $184.17 | $184.17 | 255,500 | — | — |
| 2023-06-09 | $178.53 | $178.53 | 424,700 | — | — |
| 2023-06-08 | $173.48 | $173.48 | 341,800 | — | — |
| 2023-06-07 | $171.96 | $171.96 | 463,600 | — | — |
| 2023-06-06 | $174.29 | $174.29 | 662,400 | — | — |
| 2023-06-05 | $174.55 | $174.55 | 1,181,800 | — | — |
| 2023-06-02 | $188.62 | $188.62 | 533,600 | — | — |
| 2023-06-01 | $186.75 | $186.75 | 529,800 | — | — |
| 2023-05-31 | $183.81 | $183.81 | 470,200 | — | — |
| 2023-05-30 | $183.78 | $183.78 | 582,900 | — | — |
| 2023-05-26 | $179.95 | $179.95 | 733,800 | — | — |
| 2023-05-25 | $178.85 | $178.85 | 774,700 | — | — |
| 2023-05-24 | $170.28 | $170.28 | 615,500 | — | — |
| 2023-05-23 | $171.78 | $171.78 | 937,700 | — | — |
| 2023-05-22 | $173.26 | $173.26 | 841,300 | — | — |
| 2023-05-19 | $167.40 | $167.40 | 2,446,800 | — | — |
| 2023-05-18 | $151.66 | $151.66 | 968,300 | — | — |
| 2023-05-17 | $150.31 | $150.31 | 679,100 | — | — |
| 2023-05-16 | $142.84 | $142.84 | 567,500 | — | — |
| 2023-05-15 | $142.64 | $142.64 | 1,385,000 | — | — |
| 2023-05-12 | $137.78 | $137.78 | 542,100 | — | — |
| 2023-05-11 | $138.37 | $138.37 | 274,200 | — | — |
| 2023-05-10 | $138.08 | $138.08 | 303,400 | — | — |
| 2023-05-09 | $137.07 | $137.07 | 461,000 | — | — |
| 2023-05-08 | $140.99 | $140.99 | 626,700 | — | — |
| 2023-05-05 | $142.00 | $142.00 | 952,400 | — | — |
| 2023-05-04 | $150.90 | $150.90 | 270,800 | — | — |
| 2023-05-03 | $152.07 | $152.07 | 248,500 | — | — |
| 2023-05-02 | $152.77 | $152.77 | 328,000 | — | — |
| 2023-05-01 | $156.02 | $156.02 | 299,900 | — | — |
| 2023-04-28 | $156.87 | $156.87 | 397,900 | — | — |
| 2023-04-27 | $150.54 | $150.54 | 280,900 | — | — |
| 2023-04-26 | $148.52 | $148.52 | 494,300 | — | — |
| 2023-04-25 | $146.28 | $146.28 | 539,800 | — | — |
| 2023-04-24 | $154.00 | $154.00 | 640,500 | — | — |
| 2023-04-21 | $154.84 | $154.84 | 330,500 | — | — |
| 2023-04-20 | $155.25 | $155.25 | 358,500 | — | — |
| 2023-04-19 | $158.07 | $158.07 | 530,700 | — | — |
| 2023-04-18 | $158.35 | $158.35 | 303,200 | — | — |
| 2023-04-17 | $158.30 | $158.30 | 357,300 | — | — |
| 2023-04-14 | $158.89 | $158.89 | 364,900 | — | — |
| 2023-04-13 | $162.90 | $162.90 | 512,200 | — | — |
| 2023-04-12 | $157.40 | $157.40 | 388,200 | — | — |
| 2023-04-11 | $156.99 | $156.99 | 385,400 | — | — |
| 2023-04-10 | $152.47 | $152.47 | 190,000 | — | — |
| 2023-04-06 | $149.38 | $149.38 | 396,500 | — | — |
| 2023-04-05 | $148.96 | $148.96 | 460,500 | — | — |
| 2023-04-04 | $155.86 | $155.86 | 329,900 | — | — |
| 2023-04-03 | $158.56 | $158.56 | 647,100 | — | — |
| 2023-03-31 | $164.01 | $164.01 | 521,800 | — | — |
| 2023-03-30 | $160.71 | $160.71 | 430,800 | — | — |
| 2023-03-29 | $157.85 | $157.85 | 588,300 | — | — |
| 2023-03-28 | $156.18 | $156.18 | 328,700 | — | — |
| 2023-03-27 | $157.12 | $157.12 | 374,900 | — | — |
| 2023-03-24 | $155.12 | $155.12 | 497,000 | — | — |
| 2023-03-23 | $155.49 | $155.49 | 506,200 | — | — |
| 2023-03-22 | $148.97 | $148.97 | 448,300 | — | — |
| 2023-03-21 | $153.46 | $153.46 | 518,900 | — | — |
| 2023-03-20 | $148.99 | $148.99 | 311,800 | — | — |
| 2023-03-17 | $148.50 | $148.50 | 567,400 | — | — |
| 2023-03-16 | $152.00 | $152.00 | 566,700 | — | — |
| 2023-03-15 | $153.69 | $153.69 | 315,100 | — | — |
| 2023-03-14 | $158.79 | $158.79 | 401,900 | — | — |
| 2023-03-13 | $154.53 | $154.53 | 428,800 | — | — |
| 2023-03-10 | $153.47 | $153.47 | 458,800 | — | — |
| 2023-03-09 | $162.10 | $162.10 | 255,900 | — | — |
| 2023-03-08 | $169.29 | $169.29 | 176,800 | — | — |
| 2023-03-07 | $168.57 | $168.57 | 382,000 | — | — |
| 2023-03-06 | $172.95 | $172.95 | 254,000 | — | — |
| 2023-03-03 | $171.70 | $171.70 | 174,300 | — | — |
| 2023-03-02 | $167.36 | $167.36 | 241,200 | — | — |
| 2023-03-01 | $166.37 | $166.37 | 294,200 | — | — |
| 2023-02-28 | $165.08 | $165.08 | 196,200 | — | — |
| 2023-02-27 | $166.29 | $166.29 | 208,500 | — | — |
| 2023-02-24 | $163.03 | $163.03 | 473,300 | — | — |
| 2023-02-23 | $169.53 | $169.53 | 489,800 | — | — |
| 2023-02-22 | $165.84 | $165.84 | 363,700 | — | — |
| 2023-02-21 | $166.60 | $166.60 | 554,000 | — | — |
| 2023-02-17 | $173.00 | $173.00 | 969,800 | — | — |
| 2023-02-16 | $162.00 | $162.00 | 756,000 | — | — |
| 2023-02-15 | $165.90 | $165.90 | 798,900 | — | — |
| 2023-02-14 | $160.79 | $160.79 | 518,800 | — | — |
| 2023-02-13 | $166.41 | $166.41 | 376,700 | — | — |
| 2023-02-10 | $161.96 | $161.96 | 335,200 | — | — |
| 2023-02-09 | $165.30 | $165.30 | 366,400 | — | — |
| 2023-02-08 | $167.62 | $167.62 | 359,100 | — | — |
| 2023-02-07 | $174.07 | $174.07 | 357,200 | — | — |
| 2023-02-06 | $170.11 | $170.11 | 358,500 | — | — |
| 2023-02-03 | $169.88 | $169.88 | 484,900 | — | — |
| 2023-02-02 | $178.26 | $178.26 | 686,300 | — | — |
| 2023-02-01 | $166.77 | $166.77 | 427,700 | — | — |
| 2023-01-31 | $162.18 | $162.18 | 415,400 | — | — |
| 2023-01-30 | $160.24 | $160.24 | 477,600 | — | — |
| 2023-01-27 | $163.94 | $163.94 | 514,800 | — | — |
| 2023-01-26 | $161.01 | $161.01 | 388,600 | — | — |
| 2023-01-25 | $156.50 | $156.50 | 663,400 | — | — |
| 2023-01-24 | $163.43 | $163.43 | 152,600 | — | — |
| 2023-01-23 | $170.38 | $170.38 | 400,100 | — | — |
| 2023-01-20 | $164.16 | $164.16 | 915,600 | — | — |
| 2023-01-19 | $156.11 | $156.11 | 589,200 | — | — |
| 2023-01-18 | $164.96 | $164.96 | 286,400 | — | — |
| 2023-01-17 | $172.36 | $172.36 | 412,400 | — | — |
| 2023-01-13 | $168.26 | $168.26 | 393,200 | — | — |
| 2023-01-12 | $173.36 | $173.36 | 245,100 | — | — |
| 2023-01-11 | $171.39 | $171.39 | 178,700 | — | — |
| 2023-01-10 | $163.37 | $163.37 | 159,400 | — | — |
| 2023-01-09 | $166.14 | $166.14 | 209,400 | — | — |
| 2023-01-06 | $160.28 | $160.28 | 286,300 | — | — |
| 2023-01-05 | $160.15 | $160.15 | 361,300 | — | — |
| 2023-01-04 | $170.38 | $170.38 | 191,100 | — | — |
| 2023-01-03 | $168.95 | $168.95 | 261,100 | — | — |