Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $112.91 | $112.91 | 341,600 | — | — |
| 2025-12-30 | $114.24 | $114.24 | 359,600 | — | — |
| 2025-12-29 | $115.55 | $115.55 | 309,900 | — | — |
| 2025-12-26 | $116.21 | $116.21 | 255,800 | — | — |
| 2025-12-24 | $116.64 | $116.64 | 200,100 | — | — |
| 2025-12-23 | $116.18 | $116.18 | 378,400 | — | — |
| 2025-12-22 | $117.09 | $117.09 | 602,000 | — | — |
| 2025-12-19 | $116.22 | $116.22 | 1,150,100 | — | — |
| 2025-12-18 | $113.21 | $113.21 | 739,500 | — | — |
| 2025-12-17 | $112.42 | $112.42 | 871,500 | — | — |
| 2025-12-16 | $113.76 | $113.76 | 1,188,000 | — | — |
| 2025-12-15 | $111.73 | $111.73 | 1,466,100 | — | — |
| 2025-12-12 | $108.88 | $108.88 | 477,200 | — | — |
| 2025-12-11 | $109.23 | $109.23 | 787,700 | — | — |
| 2025-12-10 | $108.72 | $108.72 | 1,023,800 | — | — |
| 2025-12-09 | $106.87 | $106.87 | 738,000 | — | — |
| 2025-12-08 | $108.46 | $108.46 | 642,400 | — | — |
| 2025-12-05 | $108.51 | $108.51 | 467,800 | — | — |
| 2025-12-04 | $108.85 | $108.85 | 702,000 | — | — |
| 2025-12-03 | $107.46 | $107.46 | 763,100 | — | — |
| 2025-12-02 | $106.07 | $106.07 | 655,800 | — | — |
| 2025-12-01 | $106.11 | $106.11 | 570,200 | — | — |
| 2025-11-28 | $106.29 | $106.29 | 244,200 | — | — |
| 2025-11-26 | $105.39 | $105.39 | 1,075,600 | — | — |
| 2025-11-25 | $104.35 | $104.35 | 1,340,400 | — | — |
| 2025-11-24 | $98.06 | $98.06 | 1,129,200 | — | — |
| 2025-11-21 | $99.62 | $99.62 | 1,286,100 | — | — |
| 2025-11-20 | $95.20 | $95.20 | 790,600 | — | — |
| 2025-11-19 | $96.49 | $96.49 | 1,524,200 | — | — |
| 2025-11-18 | $91.64 | $91.64 | 889,600 | — | — |
| 2025-11-17 | $88.40 | $88.40 | 984,500 | — | — |
| 2025-11-14 | $90.03 | $90.03 | 1,131,100 | — | — |
| 2025-11-13 | $91.81 | $91.81 | 2,607,500 | — | — |
| 2025-11-12 | $92.61 | $92.61 | 1,679,700 | — | — |
| 2025-11-11 | $89.89 | $89.89 | 1,530,400 | — | — |
| 2025-11-10 | $88.35 | $88.35 | 1,140,700 | — | — |
| 2025-11-07 | $83.86 | $83.86 | 988,300 | — | — |
| 2025-11-06 | $81.79 | $81.79 | 597,400 | — | — |
| 2025-11-05 | $84.35 | $84.35 | 691,800 | — | — |
| 2025-11-04 | $85.95 | $85.95 | 767,500 | — | — |
| 2025-11-03 | $87.39 | $87.39 | 1,373,900 | — | — |
| 2025-10-31 | $88.07 | $88.07 | 1,634,400 | — | — |
| 2025-10-30 | $87.80 | $87.80 | 4,834,300 | — | — |
| 2025-10-29 | $77.09 | $77.09 | 2,372,100 | — | — |
| 2025-10-28 | $77.79 | $77.79 | 1,468,400 | — | — |
| 2025-10-27 | $75.68 | $75.68 | 2,699,400 | — | — |
| 2025-10-24 | $74.67 | $74.67 | 1,309,100 | — | — |
| 2025-10-23 | $75.26 | $75.26 | 883,900 | — | — |
| 2025-10-22 | $76.63 | $76.63 | 1,689,700 | — | — |
| 2025-10-21 | $75.88 | $75.88 | 3,138,700 | — | — |
| 2025-10-20 | $79.47 | $79.47 | 3,190,300 | — | — |
| 2025-10-17 | $87.17 | $87.17 | 707,700 | — | — |
| 2025-10-16 | $85.33 | $85.33 | 749,300 | — | — |
| 2025-10-15 | $85.60 | $85.60 | 753,700 | — | — |
| 2025-10-14 | $85.32 | $85.32 | 1,121,000 | — | — |
| 2025-10-13 | $83.09 | $83.09 | 719,100 | — | — |
| 2025-10-10 | $82.56 | $82.56 | 703,700 | — | — |
| 2025-10-09 | $87.02 | $87.02 | 354,200 | — | — |
| 2025-10-08 | $87.59 | $87.59 | 409,900 | — | — |
| 2025-10-07 | $84.09 | $84.09 | 465,100 | — | — |
| 2025-10-06 | $86.62 | $86.62 | 967,100 | — | — |
| 2025-10-03 | $87.41 | $87.41 | 882,900 | — | — |
| 2025-10-02 | $84.49 | $84.49 | 817,700 | — | — |
| 2025-10-01 | $83.19 | $83.19 | 790,300 | — | — |
| 2025-09-30 | $81.55 | $81.55 | 770,900 | — | — |
| 2025-09-29 | $81.28 | $81.28 | 575,000 | — | — |
| 2025-09-26 | $79.92 | $79.92 | 1,184,500 | — | — |
| 2025-09-25 | $81.47 | $81.47 | 542,300 | — | — |
| 2025-09-24 | $82.79 | $82.79 | 497,500 | — | — |
| 2025-09-23 | $84.69 | $84.69 | 765,200 | — | — |
| 2025-09-22 | $84.62 | $84.62 | 594,100 | — | — |
| 2025-09-19 | $83.47 | $83.47 | 1,721,400 | — | — |
| 2025-09-18 | $85.84 | $85.84 | 947,500 | — | — |
| 2025-09-17 | $82.10 | $82.10 | 1,119,400 | — | — |
| 2025-09-16 | $82.35 | $82.35 | 903,400 | — | — |
| 2025-09-15 | $80.64 | $80.64 | 1,212,500 | — | — |
| 2025-09-12 | $82.76 | $82.76 | 883,600 | — | — |
| 2025-09-11 | $87.47 | $87.47 | 786,200 | — | — |
| 2025-09-10 | $87.52 | $87.52 | 867,000 | — | — |
| 2025-09-09 | $90.91 | $90.91 | 646,900 | — | — |
| 2025-09-08 | $91.88 | $91.88 | 662,700 | — | — |
| 2025-09-05 | $93.94 | $93.94 | 758,700 | — | — |
| 2025-09-04 | $90.14 | $90.14 | 1,169,200 | — | — |
| 2025-09-03 | $94.47 | $94.47 | 678,600 | — | — |
| 2025-09-02 | $93.95 | $93.95 | 467,100 | — | — |
| 2025-08-29 | $95.82 | $95.82 | 488,500 | — | — |
| 2025-08-28 | $96.56 | $96.56 | 549,200 | — | — |
| 2025-08-27 | $95.12 | $95.12 | 421,900 | — | — |
| 2025-08-26 | $93.79 | $93.79 | 584,400 | — | — |
| 2025-08-25 | $91.55 | $91.55 | 571,200 | — | — |
| 2025-08-22 | $94.15 | $94.15 | 688,100 | — | — |
| 2025-08-21 | $89.79 | $89.79 | 400,200 | — | — |
| 2025-08-20 | $90.94 | $90.94 | 666,900 | — | — |
| 2025-08-19 | $91.03 | $91.03 | 842,100 | — | — |
| 2025-08-18 | $89.52 | $89.52 | 579,600 | — | — |
| 2025-08-15 | $89.86 | $89.86 | 907,200 | — | — |
| 2025-08-14 | $91.08 | $91.08 | 666,500 | — | — |
| 2025-08-13 | $91.79 | $91.79 | 984,700 | — | — |
| 2025-08-12 | $89.34 | $89.34 | 1,015,900 | — | — |
| 2025-08-11 | $87.02 | $87.02 | 884,100 | — | — |
| 2025-08-08 | $84.65 | $84.65 | 812,000 | — | — |
| 2025-08-07 | $88.00 | $88.00 | 1,142,000 | — | — |
| 2025-08-06 | $88.49 | $88.49 | 1,141,600 | — | — |
| 2025-08-05 | $88.06 | $88.06 | 1,764,500 | — | — |
| 2025-08-04 | $87.50 | $87.50 | 794,000 | — | — |
| 2025-08-01 | $86.16 | $86.16 | 1,508,200 | — | — |
| 2025-07-31 | $86.09 | $86.09 | 4,830,000 | — | — |
| 2025-07-30 | $94.05 | $94.05 | 2,445,000 | — | — |
| 2025-07-29 | $93.76 | $93.76 | 1,149,400 | — | — |
| 2025-07-28 | $94.92 | $94.92 | 894,800 | — | — |
| 2025-07-25 | $94.30 | $94.30 | 851,500 | — | — |
| 2025-07-24 | $94.38 | $94.38 | 1,117,000 | — | — |
| 2025-07-23 | $96.00 | $96.00 | 1,115,100 | — | — |
| 2025-07-22 | $96.36 | $96.36 | 1,116,200 | — | — |
| 2025-07-21 | $96.73 | $96.73 | 618,800 | — | — |
| 2025-07-18 | $97.70 | $97.70 | 599,100 | — | — |
| 2025-07-17 | $99.00 | $99.00 | 872,100 | — | — |
| 2025-07-16 | $98.50 | $98.50 | 1,130,600 | — | — |
| 2025-07-15 | $98.26 | $98.26 | 1,125,000 | — | — |
| 2025-07-14 | $104.19 | $104.19 | 662,700 | — | — |
| 2025-07-11 | $103.81 | $103.81 | 660,500 | — | — |
| 2025-07-10 | $106.55 | $106.55 | 441,400 | — | — |
| 2025-07-09 | $104.72 | $104.72 | 678,500 | — | — |
| 2025-07-08 | $102.43 | $102.43 | 816,800 | — | — |
| 2025-07-07 | $101.46 | $101.46 | 962,900 | — | — |
| 2025-07-03 | $103.50 | $103.50 | 289,900 | — | — |
| 2025-07-02 | $103.63 | $103.63 | 875,300 | — | — |
| 2025-07-01 | $102.52 | $102.52 | 512,300 | — | — |
| 2025-06-30 | $103.29 | $103.29 | 984,100 | — | — |
| 2025-06-27 | $101.42 | $101.42 | 1,956,500 | — | — |
| 2025-06-26 | $101.06 | $101.06 | 453,400 | — | — |
| 2025-06-25 | $99.31 | $99.31 | 404,100 | — | — |
| 2025-06-24 | $100.20 | $100.20 | 549,800 | — | — |
| 2025-06-23 | $96.80 | $96.80 | 684,700 | — | — |
| 2025-06-20 | $100.15 | $100.15 | 1,880,500 | — | — |
| 2025-06-18 | $102.34 | $102.34 | 1,056,100 | — | — |
| 2025-06-17 | $99.81 | $99.81 | 813,200 | — | — |
| 2025-06-16 | $100.14 | $100.14 | 1,250,300 | — | — |
| 2025-06-13 | $97.60 | $97.60 | 797,600 | — | — |
| 2025-06-12 | $97.60 | $97.60 | 847,300 | — | — |
| 2025-06-11 | $99.15 | $99.15 | 1,778,600 | — | — |
| 2025-06-10 | $95.64 | $95.64 | 778,400 | — | — |
| 2025-06-09 | $94.64 | $94.64 | 683,600 | — | — |
| 2025-06-06 | $92.99 | $92.99 | 653,300 | — | — |
| 2025-06-05 | $92.69 | $92.69 | 811,300 | — | — |
| 2025-06-04 | $90.96 | $90.96 | 907,300 | — | — |
| 2025-06-03 | $94.49 | $94.49 | 740,400 | — | — |
| 2025-06-02 | $94.79 | $94.79 | 598,300 | — | — |
| 2025-05-30 | $94.29 | $94.29 | 1,146,100 | — | — |
| 2025-05-29 | $94.87 | $94.87 | 1,197,100 | — | — |
| 2025-05-28 | $94.96 | $94.96 | 591,500 | — | — |
| 2025-05-27 | $96.97 | $96.97 | 1,111,100 | — | — |
| 2025-05-23 | $96.02 | $96.02 | 829,100 | — | — |
| 2025-05-22 | $97.19 | $97.19 | 864,300 | — | — |
| 2025-05-21 | $94.82 | $94.82 | 1,079,500 | — | — |
| 2025-05-20 | $97.49 | $97.49 | 754,200 | — | — |
| 2025-05-19 | $95.85 | $95.85 | 782,400 | — | — |
| 2025-05-16 | $95.47 | $95.47 | 773,100 | — | — |
| 2025-05-15 | $91.62 | $91.62 | 505,800 | — | — |
| 2025-05-14 | $91.57 | $91.57 | 692,100 | — | — |
| 2025-05-13 | $92.36 | $92.36 | 901,900 | — | — |
| 2025-05-12 | $94.64 | $94.64 | 735,300 | — | — |
| 2025-05-09 | $89.96 | $89.96 | 512,000 | — | — |
| 2025-05-08 | $90.54 | $90.54 | 771,400 | — | — |
| 2025-05-07 | $88.24 | $88.24 | 962,400 | — | — |
| 2025-05-06 | $87.20 | $87.20 | 760,800 | — | — |
| 2025-05-05 | $86.86 | $86.86 | 1,135,600 | — | — |
| 2025-05-02 | $87.61 | $87.61 | 2,188,300 | — | — |
| 2025-05-01 | $83.54 | $83.54 | 4,556,200 | — | — |
| 2025-04-30 | $94.25 | $94.25 | 1,382,500 | — | — |
| 2025-04-29 | $93.83 | $93.83 | 915,200 | — | — |
| 2025-04-28 | $93.81 | $93.81 | 961,800 | — | — |
| 2025-04-25 | $96.68 | $96.68 | 545,200 | — | — |
| 2025-04-24 | $95.43 | $95.43 | 693,800 | — | — |
| 2025-04-23 | $92.61 | $92.61 | 904,500 | — | — |
| 2025-04-22 | $89.73 | $89.73 | 512,100 | — | — |
| 2025-04-21 | $88.30 | $88.30 | 772,000 | — | — |
| 2025-04-17 | $90.26 | $90.26 | 662,600 | — | — |
| 2025-04-16 | $88.80 | $88.80 | 1,692,100 | — | — |
| 2025-04-15 | $94.52 | $94.52 | 595,700 | — | — |
| 2025-04-14 | $92.91 | $92.91 | 712,700 | — | — |
| 2025-04-11 | $90.07 | $90.07 | 533,100 | — | — |
| 2025-04-10 | $89.66 | $89.66 | 858,000 | — | — |
| 2025-04-09 | $93.55 | $93.55 | 1,689,300 | — | — |
| 2025-04-08 | $82.27 | $82.27 | 1,309,700 | — | — |
| 2025-04-07 | $86.07 | $86.07 | 1,996,200 | — | — |
| 2025-04-04 | $83.65 | $83.65 | 1,715,800 | — | — |
| 2025-04-03 | $87.00 | $87.00 | 2,049,800 | — | — |
| 2025-04-02 | $100.04 | $100.04 | 810,100 | — | — |
| 2025-04-01 | $97.09 | $97.09 | 908,000 | — | — |
| 2025-03-31 | $98.42 | $98.42 | 956,900 | — | — |
| 2025-03-28 | $102.00 | $102.00 | 676,500 | — | — |
| 2025-03-27 | $103.62 | $103.62 | 426,400 | — | — |
| 2025-03-26 | $103.13 | $103.13 | 480,000 | — | — |
| 2025-03-25 | $106.91 | $106.91 | 527,100 | — | — |
| 2025-03-24 | $107.61 | $107.61 | 753,900 | — | — |
| 2025-03-21 | $102.26 | $102.26 | 1,040,800 | — | — |
| 2025-03-20 | $100.63 | $100.63 | 772,900 | — | — |
| 2025-03-19 | $101.24 | $101.24 | 966,000 | — | — |
| 2025-03-18 | $100.54 | $100.54 | 840,500 | — | — |
| 2025-03-17 | $103.35 | $103.35 | 747,600 | — | — |
| 2025-03-14 | $102.19 | $102.19 | 1,090,400 | — | — |
| 2025-03-13 | $96.60 | $96.60 | 707,100 | — | — |
| 2025-03-12 | $103.34 | $103.34 | 1,403,500 | — | — |
| 2025-03-11 | $97.79 | $97.79 | 1,004,800 | — | — |
| 2025-03-10 | $96.67 | $96.67 | 2,681,700 | — | — |
| 2025-03-07 | $104.19 | $104.19 | 1,401,800 | — | — |
| 2025-03-06 | $103.20 | $103.20 | 1,378,600 | — | — |
| 2025-03-05 | $112.12 | $112.12 | 810,100 | — | — |
| 2025-03-04 | $112.21 | $112.21 | 1,017,200 | — | — |
| 2025-03-03 | $109.15 | $109.15 | 1,907,500 | — | — |
| 2025-02-28 | $120.02 | $120.02 | 610,800 | — | — |
| 2025-02-27 | $118.33 | $118.33 | 519,700 | — | — |
| 2025-02-26 | $120.49 | $120.49 | 948,200 | — | — |
| 2025-02-25 | $120.51 | $120.51 | 1,640,800 | — | — |
| 2025-02-24 | $124.24 | $124.24 | 1,895,100 | — | — |
| 2025-02-21 | $125.88 | $125.88 | 4,140,400 | — | — |
| 2025-02-20 | $157.36 | $157.36 | 1,118,100 | — | — |
| 2025-02-19 | $160.58 | $160.58 | 1,149,100 | — | — |
| 2025-02-18 | $152.96 | $152.96 | 634,900 | — | — |
| 2025-02-14 | $153.20 | $153.20 | 747,300 | — | — |
| 2025-02-13 | $146.38 | $146.38 | 509,900 | — | — |
| 2025-02-12 | $143.64 | $143.64 | 373,700 | — | — |
| 2025-02-11 | $145.34 | $145.34 | 553,900 | — | — |
| 2025-02-10 | $150.01 | $150.01 | 310,200 | — | — |
| 2025-02-07 | $153.08 | $153.08 | 550,600 | — | — |
| 2025-02-06 | $155.28 | $155.28 | 467,200 | — | — |
| 2025-02-05 | $157.11 | $157.11 | 511,400 | — | — |
| 2025-02-04 | $154.32 | $154.32 | 519,900 | — | — |
| 2025-02-03 | $156.08 | $156.08 | 546,800 | — | — |
| 2025-01-31 | $156.44 | $156.44 | 476,000 | — | — |
| 2025-01-30 | $157.75 | $157.75 | 350,000 | — | — |
| 2025-01-29 | $159.01 | $159.01 | 232,600 | — | — |
| 2025-01-28 | $159.68 | $159.68 | 353,700 | — | — |
| 2025-01-27 | $157.03 | $157.03 | 534,400 | — | — |
| 2025-01-24 | $160.22 | $160.22 | 369,700 | — | — |
| 2025-01-23 | $161.22 | $161.22 | 530,800 | — | — |
| 2025-01-22 | $160.12 | $160.12 | 531,800 | — | — |
| 2025-01-21 | $159.34 | $159.34 | 393,500 | — | — |
| 2025-01-17 | $156.39 | $156.39 | 529,100 | — | — |
| 2025-01-16 | $156.51 | $156.51 | 517,500 | — | — |
| 2025-01-15 | $149.77 | $149.77 | 801,400 | — | — |
| 2025-01-14 | $147.95 | $147.95 | 693,900 | — | — |
| 2025-01-13 | $151.87 | $151.87 | 671,300 | — | — |
| 2025-01-10 | $156.53 | $156.53 | 882,000 | — | — |
| 2025-01-08 | $158.12 | $158.12 | 761,400 | — | — |
| 2025-01-07 | $156.60 | $156.60 | 670,000 | — | — |
| 2025-01-06 | $155.20 | $155.20 | 603,400 | — | — |
| 2025-01-03 | $151.45 | $151.45 | 372,400 | — | — |
| 2025-01-02 | $149.68 | $149.68 | 571,100 | — | — |