Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.49 | $79.49 | 459,900 | — | — |
| 2023-12-28 | $80.42 | $80.42 | 297,100 | — | — |
| 2023-12-27 | $80.47 | $80.47 | 487,100 | — | — |
| 2023-12-26 | $79.79 | $79.79 | 643,400 | — | — |
| 2023-12-22 | $82.34 | $82.34 | 1,096,500 | — | — |
| 2023-12-21 | $85.11 | $85.11 | 1,330,800 | — | — |
| 2023-12-20 | $79.60 | $79.60 | 804,400 | — | — |
| 2023-12-19 | $81.24 | $81.24 | 792,600 | — | — |
| 2023-12-18 | $79.05 | $79.05 | 681,900 | — | — |
| 2023-12-15 | $81.48 | $81.48 | 3,191,600 | — | — |
| 2023-12-14 | $75.74 | $75.74 | 3,434,200 | — | — |
| 2023-12-13 | $60.42 | $60.42 | 965,000 | — | — |
| 2023-12-12 | $62.42 | $62.42 | 574,500 | — | — |
| 2023-12-11 | $62.63 | $62.63 | 498,700 | — | — |
| 2023-12-08 | $63.63 | $63.63 | 421,700 | — | — |
| 2023-12-07 | $62.86 | $62.86 | 300,000 | — | — |
| 2023-12-06 | $62.28 | $62.28 | 467,200 | — | — |
| 2023-12-05 | $65.02 | $65.02 | 401,200 | — | — |
| 2023-12-04 | $64.01 | $64.01 | 511,600 | — | — |
| 2023-12-01 | $65.13 | $65.13 | 449,400 | — | — |
| 2023-11-30 | $63.89 | $63.89 | 695,900 | — | — |
| 2023-11-29 | $62.00 | $62.00 | 645,400 | — | — |
| 2023-11-28 | $59.75 | $59.75 | 898,200 | — | — |
| 2023-11-27 | $59.53 | $59.53 | 1,057,900 | — | — |
| 2023-11-24 | $63.12 | $63.12 | 134,600 | — | — |
| 2023-11-22 | $63.05 | $63.05 | 499,500 | — | — |
| 2023-11-21 | $62.85 | $62.85 | 455,100 | — | — |
| 2023-11-20 | $63.92 | $63.92 | 316,800 | — | — |
| 2023-11-17 | $64.06 | $64.06 | 512,300 | — | — |
| 2023-11-16 | $64.74 | $64.74 | 446,200 | — | — |
| 2023-11-15 | $65.67 | $65.67 | 393,200 | — | — |
| 2023-11-14 | $66.01 | $66.01 | 472,900 | — | — |
| 2023-11-13 | $63.49 | $63.49 | 507,600 | — | — |
| 2023-11-10 | $60.54 | $60.54 | 570,400 | — | — |
| 2023-11-09 | $62.41 | $62.41 | 402,400 | — | — |
| 2023-11-08 | $64.18 | $64.18 | 904,000 | — | — |
| 2023-11-07 | $62.30 | $62.30 | 700,300 | — | — |
| 2023-11-06 | $64.01 | $64.01 | 843,000 | — | — |
| 2023-11-03 | $64.21 | $64.21 | 657,400 | — | — |
| 2023-11-02 | $64.17 | $64.17 | 1,965,700 | — | — |
| 2023-11-01 | $69.43 | $69.43 | 637,100 | — | — |
| 2023-10-31 | $68.20 | $68.20 | 511,100 | — | — |
| 2023-10-30 | $66.82 | $66.82 | 433,300 | — | — |
| 2023-10-27 | $67.45 | $67.45 | 411,600 | — | — |
| 2023-10-26 | $67.83 | $67.83 | 905,000 | — | — |
| 2023-10-25 | $65.29 | $65.29 | 375,900 | — | — |
| 2023-10-24 | $66.81 | $66.81 | 644,500 | — | — |
| 2023-10-23 | $68.56 | $68.56 | 555,500 | — | — |
| 2023-10-20 | $67.79 | $67.79 | 496,200 | — | — |
| 2023-10-19 | $66.61 | $66.61 | 260,400 | — | — |
| 2023-10-18 | $67.62 | $67.62 | 214,800 | — | — |
| 2023-10-17 | $68.83 | $68.83 | 400,600 | — | — |
| 2023-10-16 | $67.02 | $67.02 | 752,000 | — | — |
| 2023-10-13 | $65.59 | $65.59 | 388,200 | — | — |
| 2023-10-12 | $66.00 | $66.00 | 642,500 | — | — |
| 2023-10-11 | $71.03 | $71.03 | 400,300 | — | — |
| 2023-10-10 | $72.47 | $72.47 | 313,800 | — | — |
| 2023-10-09 | $71.71 | $71.71 | 225,600 | — | — |
| 2023-10-06 | $71.99 | $71.99 | 451,000 | — | — |
| 2023-10-05 | $70.00 | $70.00 | 422,700 | — | — |
| 2023-10-04 | $69.25 | $69.25 | 443,500 | — | — |
| 2023-10-03 | $71.35 | $71.35 | 730,500 | — | — |
| 2023-10-02 | $71.10 | $71.10 | 778,100 | — | — |
| 2023-09-29 | $75.25 | $75.25 | 783,200 | — | — |
| 2023-09-28 | $76.20 | $76.20 | 514,300 | — | — |
| 2023-09-27 | $78.38 | $78.38 | 644,100 | — | — |
| 2023-09-26 | $75.46 | $75.46 | 480,200 | — | — |
| 2023-09-25 | $76.37 | $76.37 | 303,000 | — | — |
| 2023-09-22 | $75.28 | $75.28 | 486,200 | — | — |
| 2023-09-21 | $75.25 | $75.25 | 581,000 | — | — |
| 2023-09-20 | $75.77 | $75.77 | 645,100 | — | — |
| 2023-09-19 | $76.57 | $76.57 | 615,000 | — | — |
| 2023-09-18 | $75.53 | $75.53 | 198,900 | — | — |
| 2023-09-15 | $75.12 | $75.12 | 793,000 | — | — |
| 2023-09-14 | $75.44 | $75.44 | 235,700 | — | — |
| 2023-09-13 | $76.12 | $76.12 | 227,400 | — | — |
| 2023-09-12 | $76.81 | $76.81 | 503,400 | — | — |
| 2023-09-11 | $75.97 | $75.97 | 279,200 | — | — |
| 2023-09-08 | $74.38 | $74.38 | 266,300 | — | — |
| 2023-09-07 | $75.40 | $75.40 | 409,200 | — | — |
| 2023-09-06 | $76.75 | $76.75 | 492,000 | — | — |
| 2023-09-05 | $73.58 | $73.58 | 464,900 | — | — |
| 2023-09-01 | $74.89 | $74.89 | 206,700 | — | — |
| 2023-08-31 | $75.14 | $75.14 | 203,900 | — | — |
| 2023-08-30 | $75.71 | $75.71 | 252,800 | — | — |
| 2023-08-29 | $75.61 | $75.61 | 353,100 | — | — |
| 2023-08-28 | $74.02 | $74.02 | 271,300 | — | — |
| 2023-08-25 | $73.88 | $73.88 | 180,000 | — | — |
| 2023-08-24 | $73.40 | $73.40 | 330,400 | — | — |
| 2023-08-23 | $74.99 | $74.99 | 223,300 | — | — |
| 2023-08-22 | $74.45 | $74.45 | 273,800 | — | — |
| 2023-08-21 | $72.93 | $72.93 | 412,000 | — | — |
| 2023-08-18 | $71.80 | $71.80 | 532,100 | — | — |
| 2023-08-17 | $72.11 | $72.11 | 450,900 | — | — |
| 2023-08-16 | $74.18 | $74.18 | 261,100 | — | — |
| 2023-08-15 | $75.03 | $75.03 | 584,000 | — | — |
| 2023-08-14 | $73.81 | $73.81 | 417,900 | — | — |
| 2023-08-11 | $74.39 | $74.39 | 193,000 | — | — |
| 2023-08-10 | $73.84 | $73.84 | 268,100 | — | — |
| 2023-08-09 | $72.48 | $72.48 | 399,500 | — | — |
| 2023-08-08 | $74.78 | $74.78 | 331,500 | — | — |
| 2023-08-07 | $75.18 | $75.18 | 436,200 | — | — |
| 2023-08-04 | $74.42 | $74.42 | 521,900 | — | — |
| 2023-08-03 | $74.43 | $74.43 | 749,900 | — | — |
| 2023-08-02 | $74.72 | $74.72 | 668,800 | — | — |
| 2023-08-01 | $76.70 | $76.70 | 321,000 | — | — |
| 2023-07-31 | $77.14 | $77.14 | 437,500 | — | — |
| 2023-07-28 | $76.35 | $76.35 | 465,100 | — | — |
| 2023-07-27 | $77.80 | $77.80 | 427,500 | — | — |
| 2023-07-26 | $75.96 | $75.96 | 321,300 | — | — |
| 2023-07-25 | $74.27 | $74.27 | 1,101,700 | — | — |
| 2023-07-24 | $73.03 | $73.03 | 656,600 | — | — |
| 2023-07-21 | $74.86 | $74.86 | 866,000 | — | — |
| 2023-07-20 | $76.11 | $76.11 | 551,000 | — | — |
| 2023-07-19 | $77.39 | $77.39 | 326,300 | — | — |
| 2023-07-18 | $78.76 | $78.76 | 376,100 | — | — |
| 2023-07-17 | $78.24 | $78.24 | 605,700 | — | — |
| 2023-07-14 | $79.09 | $79.09 | 1,677,500 | — | — |
| 2023-07-13 | $71.64 | $71.64 | 339,600 | — | — |
| 2023-07-12 | $71.97 | $71.97 | 451,600 | — | — |
| 2023-07-11 | $71.23 | $71.23 | 392,300 | — | — |
| 2023-07-10 | $70.75 | $70.75 | 375,100 | — | — |
| 2023-07-07 | $69.23 | $69.23 | 320,500 | — | — |
| 2023-07-06 | $69.25 | $69.25 | 233,600 | — | — |
| 2023-07-05 | $69.67 | $69.67 | 293,000 | — | — |
| 2023-07-03 | $69.69 | $69.69 | 230,000 | — | — |
| 2023-06-30 | $71.21 | $71.21 | 306,500 | — | — |
| 2023-06-29 | $70.81 | $70.81 | 536,800 | — | — |
| 2023-06-28 | $70.34 | $70.34 | 541,100 | — | — |
| 2023-06-27 | $69.52 | $69.52 | 393,500 | — | — |
| 2023-06-26 | $68.79 | $68.79 | 440,900 | — | — |
| 2023-06-23 | $67.47 | $67.47 | 717,400 | — | — |
| 2023-06-22 | $67.13 | $67.13 | 341,100 | — | — |
| 2023-06-21 | $64.91 | $64.91 | 409,500 | — | — |
| 2023-06-20 | $66.59 | $66.59 | 449,800 | — | — |
| 2023-06-16 | $67.72 | $67.72 | 1,113,600 | — | — |
| 2023-06-15 | $67.49 | $67.49 | 608,500 | — | — |
| 2023-06-14 | $66.86 | $66.86 | 654,400 | — | — |
| 2023-06-13 | $66.56 | $66.56 | 417,600 | — | — |
| 2023-06-12 | $66.93 | $66.93 | 323,100 | — | — |
| 2023-06-09 | $67.35 | $67.35 | 740,700 | — | — |
| 2023-06-08 | $68.26 | $68.26 | 809,600 | — | — |
| 2023-06-07 | $66.55 | $66.55 | 911,000 | — | — |
| 2023-06-06 | $64.82 | $64.82 | 759,400 | — | — |
| 2023-06-05 | $62.61 | $62.61 | 572,800 | — | — |
| 2023-06-02 | $62.12 | $62.12 | 1,627,700 | — | — |
| 2023-06-01 | $58.83 | $58.83 | 291,400 | — | — |
| 2023-05-31 | $57.02 | $57.02 | 629,600 | — | — |
| 2023-05-30 | $55.63 | $55.63 | 298,900 | — | — |
| 2023-05-26 | $54.85 | $54.85 | 248,700 | — | — |
| 2023-05-25 | $55.23 | $55.23 | 414,700 | — | — |
| 2023-05-24 | $56.66 | $56.66 | 309,900 | — | — |
| 2023-05-23 | $58.26 | $58.26 | 467,800 | — | — |
| 2023-05-22 | $59.30 | $59.30 | 384,100 | — | — |
| 2023-05-19 | $58.69 | $58.69 | 443,700 | — | — |
| 2023-05-18 | $59.97 | $59.97 | 576,300 | — | — |
| 2023-05-17 | $59.67 | $59.67 | 268,300 | — | — |
| 2023-05-16 | $59.90 | $59.90 | 251,700 | — | — |
| 2023-05-15 | $59.91 | $59.91 | 467,800 | — | — |
| 2023-05-12 | $58.81 | $58.81 | 315,100 | — | — |
| 2023-05-11 | $58.90 | $58.90 | 266,100 | — | — |
| 2023-05-10 | $59.17 | $59.17 | 458,300 | — | — |
| 2023-05-09 | $57.59 | $57.59 | 595,900 | — | — |
| 2023-05-08 | $58.66 | $58.66 | 1,177,500 | — | — |
| 2023-05-05 | $54.49 | $54.49 | 967,300 | — | — |
| 2023-05-04 | $50.57 | $50.57 | 734,800 | — | — |
| 2023-05-03 | $46.46 | $46.46 | 315,400 | — | — |
| 2023-05-02 | $45.44 | $45.44 | 322,900 | — | — |
| 2023-05-01 | $47.40 | $47.40 | 277,800 | — | — |
| 2023-04-28 | $47.51 | $47.51 | 212,300 | — | — |
| 2023-04-27 | $47.41 | $47.41 | 202,500 | — | — |
| 2023-04-26 | $46.89 | $46.89 | 188,000 | — | — |
| 2023-04-25 | $47.43 | $47.43 | 285,600 | — | — |
| 2023-04-24 | $48.14 | $48.14 | 220,000 | — | — |
| 2023-04-21 | $49.57 | $49.57 | 287,600 | — | — |
| 2023-04-20 | $49.31 | $49.31 | 196,300 | — | — |
| 2023-04-19 | $49.59 | $49.59 | 257,700 | — | — |
| 2023-04-18 | $48.33 | $48.33 | 196,200 | — | — |
| 2023-04-17 | $48.97 | $48.97 | 165,100 | — | — |
| 2023-04-14 | $48.66 | $48.66 | 162,600 | — | — |
| 2023-04-13 | $49.25 | $49.25 | 307,200 | — | — |
| 2023-04-12 | $48.03 | $48.03 | 377,500 | — | — |
| 2023-04-11 | $49.65 | $49.65 | 267,000 | — | — |
| 2023-04-10 | $48.69 | $48.69 | 215,800 | — | — |
| 2023-04-06 | $49.11 | $49.11 | 239,200 | — | — |
| 2023-04-05 | $48.17 | $48.17 | 520,100 | — | — |
| 2023-04-04 | $49.85 | $49.85 | 297,800 | — | — |
| 2023-04-03 | $49.51 | $49.51 | 276,300 | — | — |
| 2023-03-31 | $50.10 | $50.10 | 370,800 | — | — |
| 2023-03-30 | $49.25 | $49.25 | 256,200 | — | — |
| 2023-03-29 | $49.19 | $49.19 | 314,200 | — | — |
| 2023-03-28 | $49.56 | $49.56 | 406,600 | — | — |
| 2023-03-27 | $50.83 | $50.83 | 420,400 | — | — |
| 2023-03-24 | $49.35 | $49.35 | 289,100 | — | — |
| 2023-03-23 | $48.21 | $48.21 | 393,200 | — | — |
| 2023-03-22 | $48.46 | $48.46 | 321,000 | — | — |
| 2023-03-21 | $49.27 | $49.27 | 325,900 | — | — |
| 2023-03-20 | $48.54 | $48.54 | 269,700 | — | — |
| 2023-03-17 | $48.02 | $48.02 | 939,700 | — | — |
| 2023-03-16 | $49.41 | $49.41 | 507,800 | — | — |
| 2023-03-15 | $48.17 | $48.17 | 420,600 | — | — |
| 2023-03-14 | $47.40 | $47.40 | 618,700 | — | — |
| 2023-03-13 | $45.25 | $45.25 | 583,900 | — | — |
| 2023-03-10 | $45.36 | $45.36 | 563,800 | — | — |
| 2023-03-09 | $46.58 | $46.58 | 293,100 | — | — |
| 2023-03-08 | $47.62 | $47.62 | 338,200 | — | — |
| 2023-03-07 | $47.20 | $47.20 | 549,300 | — | — |
| 2023-03-06 | $48.70 | $48.70 | 395,600 | — | — |
| 2023-03-03 | $50.37 | $50.37 | 607,500 | — | — |
| 2023-03-02 | $49.15 | $49.15 | 595,300 | — | — |
| 2023-03-01 | $48.51 | $48.51 | 511,600 | — | — |
| 2023-02-28 | $47.23 | $47.23 | 466,900 | — | — |
| 2023-02-27 | $47.51 | $47.51 | 333,500 | — | — |
| 2023-02-24 | $47.60 | $47.60 | 442,100 | — | — |
| 2023-02-23 | $48.85 | $48.85 | 1,025,200 | — | — |
| 2023-02-22 | $50.43 | $50.43 | 543,200 | — | — |
| 2023-02-21 | $50.22 | $50.22 | 273,200 | — | — |
| 2023-02-17 | $51.60 | $51.60 | 366,500 | — | — |
| 2023-02-16 | $51.64 | $51.64 | 437,200 | — | — |
| 2023-02-15 | $52.24 | $52.24 | 487,400 | — | — |
| 2023-02-14 | $50.48 | $50.48 | 524,200 | — | — |
| 2023-02-13 | $50.26 | $50.26 | 183,500 | — | — |
| 2023-02-10 | $50.45 | $50.45 | 211,900 | — | — |
| 2023-02-09 | $49.29 | $49.29 | 404,700 | — | — |
| 2023-02-08 | $48.92 | $48.92 | 177,100 | — | — |
| 2023-02-07 | $49.52 | $49.52 | 384,600 | — | — |
| 2023-02-06 | $49.91 | $49.91 | 410,100 | — | — |
| 2023-02-03 | $51.52 | $51.52 | 419,900 | — | — |
| 2023-02-02 | $52.48 | $52.48 | 855,800 | — | — |
| 2023-02-01 | $49.76 | $49.76 | 330,000 | — | — |
| 2023-01-31 | $49.05 | $49.05 | 478,400 | — | — |
| 2023-01-30 | $48.28 | $48.28 | 400,100 | — | — |
| 2023-01-27 | $48.04 | $48.04 | 332,000 | — | — |
| 2023-01-26 | $48.18 | $48.18 | 210,200 | — | — |
| 2023-01-25 | $47.95 | $47.95 | 261,200 | — | — |
| 2023-01-24 | $48.17 | $48.17 | 178,700 | — | — |
| 2023-01-23 | $49.14 | $49.14 | 262,600 | — | — |
| 2023-01-20 | $48.53 | $48.53 | 292,900 | — | — |
| 2023-01-19 | $48.33 | $48.33 | 280,500 | — | — |
| 2023-01-18 | $48.68 | $48.68 | 401,500 | — | — |
| 2023-01-17 | $49.11 | $49.11 | 225,300 | — | — |
| 2023-01-13 | $49.21 | $49.21 | 255,900 | — | — |
| 2023-01-12 | $48.45 | $48.45 | 341,300 | — | — |
| 2023-01-11 | $46.15 | $46.15 | 409,400 | — | — |
| 2023-01-10 | $45.34 | $45.34 | 814,000 | — | — |
| 2023-01-09 | $44.68 | $44.68 | 337,400 | — | — |
| 2023-01-06 | $45.17 | $45.17 | 241,100 | — | — |
| 2023-01-05 | $44.64 | $44.64 | 398,800 | — | — |
| 2023-01-04 | $44.35 | $44.35 | 376,400 | — | — |
| 2023-01-03 | $43.88 | $43.88 | 846,200 | — | — |