Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $180.52 | 27,718 |
| 2026-09-03 | — | — | — | $180.82 | 39,802 |
| 2026-09-02 | — | — | — | $176.86 | 26,162 |
| 2026-09-01 | — | — | — | $179.97 | 24,877 |
| 2026-08-31 | — | — | — | $178.05 | 25,354 |
| 2026-08-28 | — | — | — | $181.54 | 29,234 |
| 2026-08-27 | $181.91 | $181.91 | 442,300 | $179.55 | 18,864 |
| 2026-08-26 | $180.57 | $180.57 | 505,700 | $181.69 | 30,610 |
| 2026-08-25 | $181.39 | $181.39 | 639,700 | $185.64 | 42,171 |
| 2026-08-24 | $185.65 | $185.65 | 622,300 | $183.97 | 27,334 |
| 2026-08-21 | $184.89 | $184.89 | 440,100 | $184.99 | 31,564 |
| 2026-08-20 | $184.89 | $184.89 | 791,900 | $189.27 | 34,011 |
| 2026-08-19 | $189.55 | $189.55 | 505,300 | $187.41 | 36,694 |
| 2026-08-18 | $184.15 | $184.15 | 625,600 | $185.52 | 36,499 |
| 2026-08-17 | $185.62 | $185.62 | 734,700 | $183.39 | 50,192 |
| 2026-08-14 | $184.53 | $184.53 | 743,400 | $189.13 | 34,255 |
| 2026-08-13 | $189.45 | $189.45 | 762,100 | $187.39 | 59,260 |
| 2026-08-12 | $186.63 | $186.63 | 754,200 | $178.53 | 30,261 |
| 2026-08-11 | $182.00 | $182.00 | 723,300 | $180.89 | 36,382 |
| 2026-08-10 | $181.42 | $181.42 | 646,100 | $179.85 | 19,856 |
| 2026-08-07 | $180.02 | $180.02 | 768,800 | $172.22 | 77,742 |
| 2026-08-06 | $170.99 | $170.99 | 575,000 | $170.01 | 50,451 |
| 2026-08-05 | $170.93 | $170.93 | 705,700 | $170.53 | 45,735 |
| 2026-08-04 | $170.53 | $170.53 | 799,700 | $171.74 | 52,259 |
| 2026-08-03 | $170.87 | $170.87 | 1,108,700 | $169.57 | 77,489 |
| 2026-07-31 | $166.72 | $166.72 | 1,032,200 | $167.70 | 59,730 |
| 2026-07-30 | $168.52 | $168.52 | 2,559,600 | $176.76 | 195,525 |
| 2026-07-29 | $161.66 | $161.66 | 3,136,900 | $150.53 | 135,365 |
| 2026-07-28 | $151.33 | $151.33 | 1,144,700 | $153.99 | 109,979 |
| 2026-07-27 | $151.91 | $151.91 | 727,500 | $154.80 | 46,438 |
| 2026-07-24 | $153.58 | $153.58 | 379,500 | $152.41 | 17,160 |
| 2026-07-23 | $152.13 | $152.13 | 420,700 | $151.64 | 16,765 |
| 2026-07-22 | $152.86 | $152.86 | 577,600 | $152.50 | 24,967 |
| 2026-07-21 | $153.09 | $153.09 | 476,800 | $156.36 | 44,769 |
| 2026-07-20 | $155.46 | $155.46 | 402,900 | $156.68 | 25,157 |
| 2026-07-17 | $156.83 | $156.83 | 375,800 | — | — |
| 2026-07-16 | $155.39 | $155.39 | 705,800 | — | — |
| 2026-07-15 | $156.84 | $156.84 | 630,500 | — | — |
| 2026-07-14 | $152.45 | $152.45 | 517,400 | — | — |
| 2026-07-13 | $152.72 | $152.72 | 442,200 | — | — |
| 2026-07-10 | $152.72 | $152.72 | 672,300 | — | — |
| 2026-07-09 | $155.07 | $155.07 | 781,000 | — | — |
| 2026-07-08 | $152.96 | $152.96 | 1,058,800 | — | — |
| 2026-07-07 | $150.65 | $150.65 | 710,200 | — | — |
| 2026-07-06 | $148.70 | $148.70 | 713,000 | — | — |
| 2026-07-02 | $148.34 | $148.34 | 1,241,000 | — | — |
| 2026-07-01 | $137.57 | $137.57 | 707,700 | — | — |
| 2026-06-30 | $139.76 | $139.76 | 1,086,100 | — | — |
| 2026-06-29 | $142.19 | $142.19 | 1,244,200 | — | — |
| 2026-06-26 | $144.42 | $144.42 | 1,989,600 | — | — |
| 2026-06-25 | $142.57 | $142.57 | 787,700 | — | — |
| 2026-06-24 | $137.76 | $137.76 | 761,400 | — | — |
| 2026-06-23 | $134.65 | $134.65 | 546,300 | — | — |
| 2026-06-22 | $131.19 | $131.19 | 806,500 | — | — |
| 2026-06-18 | $130.68 | $130.68 | 984,200 | — | — |
| 2026-06-17 | $127.41 | $127.41 | 1,040,700 | — | — |
| 2026-06-16 | $127.53 | $127.53 | 724,500 | — | — |
| 2026-06-15 | $130.14 | $130.14 | 802,000 | — | — |
| 2026-06-12 | $126.81 | $126.81 | 708,000 | — | — |
| 2026-06-11 | $124.26 | $124.26 | 629,400 | — | — |
| 2026-06-10 | $122.49 | $122.49 | 1,542,200 | — | — |
| 2026-06-09 | $126.34 | $126.34 | 1,082,300 | — | — |
| 2026-06-08 | $121.96 | $121.96 | 962,100 | — | — |
| 2026-06-05 | $125.00 | $125.00 | 1,444,700 | — | — |
| 2026-06-04 | $121.69 | $121.69 | 1,584,200 | — | — |
| 2026-06-03 | $113.64 | $113.64 | 1,095,200 | — | — |
| 2026-06-02 | $110.78 | $110.78 | 1,867,000 | — | — |
| 2026-06-01 | $103.12 | $103.12 | 1,431,300 | — | — |
| 2026-05-29 | $103.35 | $103.35 | 1,708,700 | — | — |
| 2026-05-28 | $106.52 | $106.52 | 1,563,800 | — | — |
| 2026-05-27 | $109.88 | $109.88 | 1,231,500 | — | — |
| 2026-05-26 | $114.97 | $114.97 | 2,705,700 | — | — |
| 2026-05-22 | $120.23 | $120.23 | 2,709,800 | — | — |
| 2026-05-21 | $139.03 | $139.03 | 1,309,000 | — | — |
| 2026-05-20 | $143.82 | $143.82 | 951,700 | — | — |
| 2026-05-19 | $139.90 | $139.90 | 728,900 | — | — |
| 2026-05-18 | $142.18 | $142.18 | 814,300 | — | — |
| 2026-05-15 | $144.01 | $144.01 | 978,700 | — | — |
| 2026-05-14 | $142.15 | $142.15 | 536,300 | — | — |
| 2026-05-13 | $137.29 | $137.29 | 490,200 | — | — |
| 2026-05-12 | $136.36 | $136.36 | 667,100 | — | — |
| 2026-05-11 | $135.37 | $135.37 | 814,300 | — | — |
| 2026-05-08 | $133.52 | $133.52 | 454,500 | — | — |
| 2026-05-07 | $134.15 | $134.15 | 549,200 | — | — |
| 2026-05-06 | $135.27 | $135.27 | 889,300 | — | — |
| 2026-05-05 | $133.42 | $133.42 | 888,200 | — | — |
| 2026-05-04 | $135.85 | $135.85 | 942,700 | — | — |
| 2026-05-01 | $140.22 | $140.22 | 1,317,300 | — | — |
| 2026-04-30 | $143.67 | $143.67 | 2,674,200 | — | — |
| 2026-04-29 | $116.96 | $116.96 | 1,164,200 | — | — |
| 2026-04-28 | $119.63 | $119.63 | 494,500 | — | — |
| 2026-04-27 | $122.07 | $122.07 | 802,400 | — | — |
| 2026-04-24 | $121.48 | $121.48 | 455,000 | — | — |
| 2026-04-23 | $120.87 | $120.87 | 473,900 | — | — |
| 2026-04-22 | $121.65 | $121.65 | 459,700 | — | — |
| 2026-04-21 | $122.11 | $122.11 | 496,800 | — | — |
| 2026-04-20 | $124.55 | $124.55 | 442,200 | — | — |
| 2026-04-17 | $124.79 | $124.79 | 585,700 | — | — |
| 2026-04-16 | $121.62 | $121.62 | 793,500 | — | — |
| 2026-04-15 | $121.00 | $121.00 | 491,800 | — | — |
| 2026-04-14 | $120.52 | $120.52 | 579,100 | — | — |
| 2026-04-13 | $119.49 | $119.49 | 543,400 | — | — |
| 2026-04-10 | $116.40 | $116.40 | 522,100 | — | — |
| 2026-04-09 | $119.45 | $119.45 | 536,000 | — | — |
| 2026-04-08 | $118.62 | $118.62 | 799,000 | — | — |
| 2026-04-07 | $115.06 | $115.06 | 707,000 | — | — |
| 2026-04-06 | $116.69 | $116.69 | 845,900 | — | — |
| 2026-04-02 | $112.77 | $112.77 | 591,400 | — | — |
| 2026-04-01 | $112.64 | $112.64 | 1,000,400 | — | — |
| 2026-03-31 | $107.66 | $107.66 | 627,600 | — | — |
| 2026-03-30 | $105.01 | $105.01 | 608,000 | — | — |
| 2026-03-27 | $103.18 | $103.18 | 625,300 | — | — |
| 2026-03-26 | $107.75 | $107.75 | 885,500 | — | — |
| 2026-03-25 | $109.60 | $109.60 | 706,200 | — | — |
| 2026-03-24 | $105.23 | $105.23 | 781,900 | — | — |
| 2026-03-23 | $106.84 | $106.84 | 1,085,900 | — | — |
| 2026-03-20 | $100.99 | $100.99 | 1,143,400 | — | — |
| 2026-03-19 | $102.09 | $102.09 | 603,100 | — | — |
| 2026-03-18 | $103.22 | $103.22 | 562,200 | — | — |
| 2026-03-17 | $102.93 | $102.93 | 816,100 | — | — |
| 2026-03-16 | $98.94 | $98.94 | 477,000 | — | — |
| 2026-03-13 | $97.02 | $97.02 | 646,400 | — | — |
| 2026-03-12 | $97.79 | $97.79 | 866,900 | — | — |
| 2026-03-11 | $102.86 | $102.86 | 508,200 | — | — |
| 2026-03-10 | $103.15 | $103.15 | 875,000 | — | — |
| 2026-03-09 | $105.78 | $105.78 | 953,000 | — | — |
| 2026-03-06 | $107.73 | $107.73 | 622,700 | — | — |
| 2026-03-05 | $112.10 | $112.10 | 436,800 | — | — |
| 2026-03-04 | $115.37 | $115.37 | 301,900 | — | — |
| 2026-03-03 | $117.75 | $117.75 | 589,500 | — | — |
| 2026-03-02 | $121.12 | $121.12 | 1,171,400 | — | — |
| 2026-02-27 | $120.40 | $120.40 | 614,600 | — | — |
| 2026-02-26 | $121.43 | $121.43 | 637,600 | — | — |
| 2026-02-25 | $120.89 | $120.89 | 797,500 | — | — |
| 2026-02-24 | $119.17 | $119.17 | 540,600 | — | — |
| 2026-02-23 | $120.41 | $120.41 | 665,700 | — | — |
| 2026-02-20 | $120.27 | $120.27 | 756,200 | — | — |
| 2026-02-19 | $117.10 | $117.10 | 1,128,600 | — | — |
| 2026-02-18 | $121.00 | $121.00 | 1,789,600 | — | — |
| 2026-02-17 | $106.64 | $106.64 | 1,263,500 | — | — |
| 2026-02-13 | $109.47 | $109.47 | 606,800 | — | — |
| 2026-02-12 | $106.74 | $106.74 | 498,100 | — | — |
| 2026-02-11 | $109.03 | $109.03 | 869,200 | — | — |
| 2026-02-10 | $113.03 | $113.03 | 435,300 | — | — |
| 2026-02-09 | $113.27 | $113.27 | 538,800 | — | — |
| 2026-02-06 | $112.52 | $112.52 | 951,600 | — | — |
| 2026-02-05 | $113.52 | $113.52 | 787,400 | — | — |
| 2026-02-04 | $114.67 | $114.67 | 930,100 | — | — |
| 2026-02-03 | $118.14 | $118.14 | 501,600 | — | — |
| 2026-02-02 | $117.47 | $117.47 | 530,500 | — | — |
| 2026-01-30 | $119.38 | $119.38 | 761,100 | — | — |
| 2026-01-29 | $119.07 | $119.07 | 753,100 | — | — |
| 2026-01-28 | $123.94 | $123.94 | 1,063,200 | — | — |
| 2026-01-27 | $118.70 | $118.70 | 793,200 | — | — |
| 2026-01-26 | $124.27 | $124.27 | 872,400 | — | — |
| 2026-01-23 | $119.98 | $119.98 | 792,000 | — | — |
| 2026-01-22 | $125.90 | $125.90 | 1,437,300 | — | — |
| 2026-01-21 | $124.16 | $124.16 | 910,200 | — | — |
| 2026-01-20 | $123.45 | $123.45 | 1,231,800 | — | — |
| 2026-01-16 | $120.24 | $120.24 | 1,467,700 | — | — |
| 2026-01-15 | $114.48 | $114.48 | 1,356,700 | — | — |
| 2026-01-14 | $104.43 | $104.43 | 2,222,100 | — | — |
| 2026-01-13 | $110.23 | $110.23 | 691,600 | — | — |
| 2026-01-12 | $110.91 | $110.91 | 293,700 | — | — |
| 2026-01-09 | $112.92 | $112.92 | 575,600 | — | — |
| 2026-01-08 | $114.15 | $114.15 | 625,700 | — | — |
| 2026-01-07 | $113.73 | $113.73 | 388,000 | — | — |
| 2026-01-06 | $112.28 | $112.28 | 718,600 | — | — |
| 2026-01-05 | $112.51 | $112.51 | 487,700 | — | — |
| 2026-01-02 | $110.72 | $110.72 | 517,300 | — | — |