Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $149.94 | $149.94 | 768,800 | — | — |
| 2024-12-30 | $149.51 | $149.51 | 643,100 | — | — |
| 2024-12-27 | $151.16 | $151.16 | 537,800 | — | — |
| 2024-12-26 | $152.67 | $152.67 | 331,100 | — | — |
| 2024-12-24 | $151.22 | $151.22 | 239,700 | — | — |
| 2024-12-23 | $148.36 | $148.36 | 446,700 | — | — |
| 2024-12-20 | $150.88 | $150.88 | 1,054,000 | — | — |
| 2024-12-19 | $143.74 | $143.74 | 593,000 | — | — |
| 2024-12-18 | $145.14 | $145.14 | 1,557,900 | — | — |
| 2024-12-17 | $146.35 | $146.35 | 703,600 | — | — |
| 2024-12-16 | $144.13 | $144.13 | 697,300 | — | — |
| 2024-12-13 | $138.93 | $138.93 | 610,000 | — | — |
| 2024-12-12 | $140.32 | $140.32 | 360,100 | — | — |
| 2024-12-11 | $142.89 | $142.89 | 798,900 | — | — |
| 2024-12-10 | $136.38 | $136.38 | 387,700 | — | — |
| 2024-12-09 | $138.69 | $138.69 | 432,700 | — | — |
| 2024-12-06 | $140.28 | $140.28 | 762,200 | — | — |
| 2024-12-05 | $135.70 | $135.70 | 453,700 | — | — |
| 2024-12-04 | $138.27 | $138.27 | 770,500 | — | — |
| 2024-12-03 | $136.00 | $136.00 | 490,600 | — | — |
| 2024-12-02 | $139.08 | $139.08 | 478,800 | — | — |
| 2024-11-29 | $143.65 | $143.65 | 165,900 | — | — |
| 2024-11-27 | $142.69 | $142.69 | 348,800 | — | — |
| 2024-11-26 | $140.73 | $140.73 | 597,100 | — | — |
| 2024-11-25 | $142.94 | $142.94 | 662,000 | — | — |
| 2024-11-22 | $144.00 | $144.00 | 549,000 | — | — |
| 2024-11-21 | $140.83 | $140.83 | 241,800 | — | — |
| 2024-11-20 | $141.44 | $141.44 | 362,100 | — | — |
| 2024-11-19 | $144.21 | $144.21 | 420,000 | — | — |
| 2024-11-18 | $136.98 | $136.98 | 389,900 | — | — |
| 2024-11-15 | $138.44 | $138.44 | 336,700 | — | — |
| 2024-11-14 | $138.62 | $138.62 | 403,800 | — | — |
| 2024-11-13 | $143.25 | $143.25 | 341,200 | — | — |
| 2024-11-12 | $143.63 | $143.63 | 412,100 | — | — |
| 2024-11-11 | $143.04 | $143.04 | 423,700 | — | — |
| 2024-11-08 | $141.75 | $141.75 | 681,600 | — | — |
| 2024-11-07 | $139.33 | $139.33 | 667,400 | — | — |
| 2024-11-06 | $140.64 | $140.64 | 1,428,600 | — | — |
| 2024-11-05 | $127.86 | $127.86 | 1,672,700 | — | — |
| 2024-11-04 | $131.38 | $131.38 | 815,500 | — | — |
| 2024-11-01 | $131.77 | $131.77 | 645,900 | — | — |
| 2024-10-31 | $132.25 | $132.25 | 679,000 | — | — |
| 2024-10-30 | $138.68 | $138.68 | 449,500 | — | — |
| 2024-10-29 | $137.75 | $137.75 | 447,100 | — | — |
| 2024-10-28 | $134.08 | $134.08 | 471,800 | — | — |
| 2024-10-25 | $130.59 | $130.59 | 586,000 | — | — |
| 2024-10-24 | $130.47 | $130.47 | 368,300 | — | — |
| 2024-10-23 | $129.94 | $129.94 | 301,900 | — | — |
| 2024-10-22 | $131.68 | $131.68 | 349,000 | — | — |
| 2024-10-21 | $132.44 | $132.44 | 528,800 | — | — |
| 2024-10-18 | $133.37 | $133.37 | 563,500 | — | — |
| 2024-10-17 | $129.25 | $129.25 | 476,400 | — | — |
| 2024-10-16 | $128.20 | $128.20 | 242,200 | — | — |
| 2024-10-15 | $127.61 | $127.61 | 292,000 | — | — |
| 2024-10-14 | $130.04 | $130.04 | 904,000 | — | — |
| 2024-10-11 | $126.90 | $126.90 | 583,200 | — | — |
| 2024-10-10 | $128.24 | $128.24 | 454,700 | — | — |
| 2024-10-09 | $129.58 | $129.58 | 331,900 | — | — |
| 2024-10-08 | $129.27 | $129.27 | 298,300 | — | — |
| 2024-10-07 | $126.42 | $126.42 | 417,600 | — | — |
| 2024-10-04 | $130.98 | $130.98 | 397,900 | — | — |
| 2024-10-03 | $126.80 | $126.80 | 311,700 | — | — |
| 2024-10-02 | $128.47 | $128.47 | 384,600 | — | — |
| 2024-10-01 | $126.55 | $126.55 | 343,400 | — | — |
| 2024-09-30 | $130.28 | $130.28 | 363,200 | — | — |
| 2024-09-27 | $128.29 | $128.29 | 344,700 | — | — |
| 2024-09-26 | $127.48 | $127.48 | 234,500 | — | — |
| 2024-09-25 | $126.29 | $126.29 | 350,700 | — | — |
| 2024-09-24 | $127.72 | $127.72 | 553,300 | — | — |
| 2024-09-23 | $127.98 | $127.98 | 509,800 | — | — |
| 2024-09-20 | $127.78 | $127.78 | 1,633,500 | — | — |
| 2024-09-19 | $130.07 | $130.07 | 749,500 | — | — |
| 2024-09-18 | $122.31 | $122.31 | 393,000 | — | — |
| 2024-09-17 | $121.58 | $121.58 | 1,127,900 | — | — |
| 2024-09-16 | $124.27 | $124.27 | 350,000 | — | — |
| 2024-09-13 | $126.28 | $126.28 | 339,900 | — | — |
| 2024-09-12 | $126.27 | $126.27 | 539,000 | — | — |
| 2024-09-11 | $125.50 | $125.50 | 515,300 | — | — |
| 2024-09-10 | $125.74 | $125.74 | 661,600 | — | — |
| 2024-09-09 | $129.40 | $129.40 | 448,700 | — | — |
| 2024-09-06 | $129.28 | $129.28 | 719,400 | — | — |
| 2024-09-05 | $128.35 | $128.35 | 624,100 | — | — |
| 2024-09-04 | $130.81 | $130.81 | 385,400 | — | — |
| 2024-09-03 | $133.00 | $133.00 | 626,200 | — | — |
| 2024-08-30 | $133.89 | $133.89 | 448,800 | — | — |
| 2024-08-29 | $132.59 | $132.59 | 594,400 | — | — |
| 2024-08-28 | $135.39 | $135.39 | 322,300 | — | — |
| 2024-08-27 | $135.26 | $135.26 | 407,400 | — | — |
| 2024-08-26 | $133.41 | $133.41 | 456,100 | — | — |
| 2024-08-23 | $132.89 | $132.89 | 412,700 | — | — |
| 2024-08-22 | $130.06 | $130.06 | 474,900 | — | — |
| 2024-08-21 | $130.00 | $130.00 | 718,300 | — | — |
| 2024-08-20 | $124.69 | $124.69 | 316,500 | — | — |
| 2024-08-19 | $126.50 | $126.50 | 404,000 | — | — |
| 2024-08-16 | $127.43 | $127.43 | 360,800 | — | — |
| 2024-08-15 | $125.16 | $125.16 | 487,700 | — | — |
| 2024-08-14 | $121.83 | $121.83 | 315,800 | — | — |
| 2024-08-13 | $121.38 | $121.38 | 349,600 | — | — |
| 2024-08-12 | $121.48 | $121.48 | 329,100 | — | — |
| 2024-08-09 | $121.62 | $121.62 | 532,200 | — | — |
| 2024-08-08 | $120.46 | $120.46 | 631,300 | — | — |
| 2024-08-07 | $115.93 | $115.93 | 639,100 | — | — |
| 2024-08-06 | $116.73 | $116.73 | 627,200 | — | — |
| 2024-08-05 | $113.62 | $113.62 | 856,600 | — | — |
| 2024-08-02 | $116.03 | $116.03 | 690,500 | — | — |
| 2024-08-01 | $117.61 | $117.61 | 1,353,700 | — | — |
| 2024-07-31 | $117.17 | $117.17 | 837,000 | — | — |
| 2024-07-30 | $117.89 | $117.89 | 418,800 | — | — |
| 2024-07-29 | $119.69 | $119.69 | 572,500 | — | — |
| 2024-07-26 | $119.82 | $119.82 | 617,600 | — | — |
| 2024-07-25 | $117.65 | $117.65 | 590,100 | — | — |
| 2024-07-24 | $122.60 | $122.60 | 563,900 | — | — |
| 2024-07-23 | $125.28 | $125.28 | 641,600 | — | — |
| 2024-07-22 | $122.77 | $122.77 | 526,300 | — | — |
| 2024-07-19 | $120.73 | $120.73 | 406,200 | — | — |
| 2024-07-18 | $118.71 | $118.71 | 1,044,200 | — | — |
| 2024-07-17 | $124.16 | $124.16 | 575,000 | — | — |
| 2024-07-16 | $125.69 | $125.69 | 774,800 | — | — |
| 2024-07-15 | $123.17 | $123.17 | 399,300 | — | — |
| 2024-07-12 | $121.09 | $121.09 | 455,000 | — | — |
| 2024-07-11 | $123.24 | $123.24 | 689,800 | — | — |
| 2024-07-10 | $120.13 | $120.13 | 760,600 | — | — |
| 2024-07-09 | $121.75 | $121.75 | 396,600 | — | — |
| 2024-07-08 | $122.57 | $122.57 | 391,400 | — | — |
| 2024-07-05 | $121.77 | $121.77 | 543,500 | — | — |
| 2024-07-03 | $119.29 | $119.29 | 265,100 | — | — |
| 2024-07-02 | $118.98 | $118.98 | 569,000 | — | — |
| 2024-07-01 | $117.42 | $117.42 | 624,900 | — | — |
| 2024-06-28 | $118.35 | $118.35 | 1,197,100 | — | — |
| 2024-06-27 | $117.38 | $117.38 | 607,200 | — | — |
| 2024-06-26 | $116.66 | $116.66 | 1,033,200 | — | — |
| 2024-06-25 | $112.51 | $112.51 | 249,900 | — | — |
| 2024-06-24 | $111.98 | $111.98 | 629,800 | — | — |
| 2024-06-21 | $113.02 | $113.02 | 874,500 | — | — |
| 2024-06-20 | $111.66 | $111.66 | 531,900 | — | — |
| 2024-06-18 | $113.39 | $113.39 | 573,200 | — | — |
| 2024-06-17 | $111.99 | $111.99 | 474,100 | — | — |
| 2024-06-14 | $112.60 | $112.60 | 499,000 | — | — |
| 2024-06-13 | $113.63 | $113.63 | 347,000 | — | — |
| 2024-06-12 | $113.48 | $113.48 | 425,100 | — | — |
| 2024-06-11 | $113.17 | $113.17 | 269,100 | — | — |
| 2024-06-10 | $113.00 | $113.00 | 402,800 | — | — |
| 2024-06-07 | $113.91 | $113.91 | 308,500 | — | — |
| 2024-06-06 | $113.96 | $113.96 | 243,400 | — | — |
| 2024-06-05 | $114.71 | $114.71 | 443,100 | — | — |
| 2024-06-04 | $111.63 | $111.63 | 420,600 | — | — |
| 2024-06-03 | $114.34 | $114.34 | 464,900 | — | — |
| 2024-05-31 | $112.72 | $112.72 | 629,200 | — | — |
| 2024-05-30 | $110.70 | $110.70 | 411,100 | — | — |
| 2024-05-29 | $110.34 | $110.34 | 341,200 | — | — |
| 2024-05-28 | $109.30 | $109.30 | 273,400 | — | — |
| 2024-05-24 | $108.89 | $108.89 | 435,800 | — | — |
| 2024-05-23 | $107.44 | $107.44 | 290,400 | — | — |
| 2024-05-22 | $107.73 | $107.73 | 375,300 | — | — |
| 2024-05-21 | $108.53 | $108.53 | 327,500 | — | — |
| 2024-05-20 | $109.27 | $109.27 | 270,800 | — | — |
| 2024-05-17 | $109.79 | $109.79 | 463,800 | — | — |
| 2024-05-16 | $110.41 | $110.41 | 461,400 | — | — |
| 2024-05-15 | $111.39 | $111.39 | 397,100 | — | — |
| 2024-05-14 | $110.97 | $110.97 | 501,000 | — | — |
| 2024-05-13 | $108.36 | $108.36 | 437,300 | — | — |
| 2024-05-10 | $110.46 | $110.46 | 322,600 | — | — |
| 2024-05-09 | $107.62 | $107.62 | 242,300 | — | — |
| 2024-05-08 | $106.91 | $106.91 | 397,900 | — | — |
| 2024-05-07 | $107.98 | $107.98 | 558,400 | — | — |
| 2024-05-06 | $105.01 | $105.01 | 535,600 | — | — |
| 2024-05-03 | $106.51 | $106.51 | 507,500 | — | — |
| 2024-05-02 | $105.03 | $105.03 | 849,200 | — | — |
| 2024-05-01 | $98.91 | $98.91 | 664,400 | — | — |
| 2024-04-30 | $96.00 | $96.00 | 448,800 | — | — |
| 2024-04-29 | $97.20 | $97.20 | 638,000 | — | — |
| 2024-04-26 | $99.48 | $99.48 | 288,900 | — | — |
| 2024-04-25 | $100.11 | $100.11 | 288,500 | — | — |
| 2024-04-24 | $100.93 | $100.93 | 521,700 | — | — |
| 2024-04-23 | $101.10 | $101.10 | 351,100 | — | — |
| 2024-04-22 | $98.95 | $98.95 | 363,700 | — | — |
| 2024-04-19 | $96.50 | $96.50 | 697,800 | — | — |
| 2024-04-18 | $95.13 | $95.13 | 382,000 | — | — |
| 2024-04-17 | $96.89 | $96.89 | 288,700 | — | — |
| 2024-04-16 | $96.95 | $96.95 | 430,300 | — | — |
| 2024-04-15 | $96.84 | $96.84 | 336,600 | — | — |
| 2024-04-12 | $98.23 | $98.23 | 353,700 | — | — |
| 2024-04-11 | $99.26 | $99.26 | 374,200 | — | — |
| 2024-04-10 | $99.71 | $99.71 | 417,900 | — | — |
| 2024-04-09 | $101.31 | $101.31 | 394,900 | — | — |
| 2024-04-08 | $100.63 | $100.63 | 1,304,900 | — | — |
| 2024-04-05 | $96.77 | $96.77 | 545,700 | — | — |
| 2024-04-04 | $94.12 | $94.12 | 482,800 | — | — |
| 2024-04-03 | $94.31 | $94.31 | 913,100 | — | — |
| 2024-04-02 | $89.48 | $89.48 | 822,300 | — | — |
| 2024-04-01 | $93.10 | $93.10 | 352,300 | — | — |
| 2024-03-28 | $94.29 | $94.29 | 458,700 | — | — |
| 2024-03-27 | $92.69 | $92.69 | 452,700 | — | — |
| 2024-03-26 | $89.70 | $89.70 | 459,900 | — | — |
| 2024-03-25 | $88.72 | $88.72 | 764,100 | — | — |
| 2024-03-22 | $88.08 | $88.08 | 790,500 | — | — |
| 2024-03-21 | $87.52 | $87.52 | 360,100 | — | — |
| 2024-03-20 | $87.29 | $87.29 | 406,400 | — | — |
| 2024-03-19 | $87.62 | $87.62 | 288,800 | — | — |
| 2024-03-18 | $85.45 | $85.45 | 343,300 | — | — |
| 2024-03-15 | $85.49 | $85.49 | 645,500 | — | — |
| 2024-03-14 | $85.78 | $85.78 | 369,800 | — | — |
| 2024-03-13 | $87.61 | $87.61 | 294,700 | — | — |
| 2024-03-12 | $87.00 | $87.00 | 416,700 | — | — |
| 2024-03-11 | $86.86 | $86.86 | 288,700 | — | — |
| 2024-03-08 | $87.46 | $87.46 | 356,600 | — | — |
| 2024-03-07 | $88.91 | $88.91 | 687,300 | — | — |
| 2024-03-06 | $85.50 | $85.50 | 373,300 | — | — |
| 2024-03-05 | $84.31 | $84.31 | 774,500 | — | — |
| 2024-03-04 | $88.56 | $88.56 | 588,200 | — | — |
| 2024-03-01 | $88.82 | $88.82 | 853,300 | — | — |
| 2024-02-29 | $88.59 | $88.59 | 568,900 | — | — |
| 2024-02-28 | $90.04 | $90.04 | 453,000 | — | — |
| 2024-02-27 | $90.47 | $90.47 | 332,600 | — | — |
| 2024-02-26 | $91.63 | $91.63 | 611,800 | — | — |
| 2024-02-23 | $89.57 | $89.57 | 1,195,900 | — | — |
| 2024-02-22 | $91.46 | $91.46 | 984,000 | — | — |
| 2024-02-21 | $92.79 | $92.79 | 528,600 | — | — |
| 2024-02-20 | $92.13 | $92.13 | 467,900 | — | — |
| 2024-02-16 | $92.63 | $92.63 | 644,600 | — | — |
| 2024-02-15 | $96.11 | $96.11 | 351,300 | — | — |
| 2024-02-14 | $94.73 | $94.73 | 398,300 | — | — |
| 2024-02-13 | $93.57 | $93.57 | 367,000 | — | — |
| 2024-02-12 | $96.33 | $96.33 | 474,100 | — | — |
| 2024-02-09 | $96.25 | $96.25 | 308,700 | — | — |
| 2024-02-08 | $95.99 | $95.99 | 552,500 | — | — |
| 2024-02-07 | $94.30 | $94.30 | 529,000 | — | — |
| 2024-02-06 | $93.31 | $93.31 | 369,700 | — | — |
| 2024-02-05 | $91.08 | $91.08 | 300,700 | — | — |
| 2024-02-02 | $91.94 | $91.94 | 262,300 | — | — |
| 2024-02-01 | $91.87 | $91.87 | 416,800 | — | — |
| 2024-01-31 | $89.03 | $89.03 | 671,500 | — | — |
| 2024-01-30 | $91.05 | $91.05 | 433,500 | — | — |
| 2024-01-29 | $94.17 | $94.17 | 462,100 | — | — |
| 2024-01-26 | $92.52 | $92.52 | 546,800 | — | — |
| 2024-01-25 | $90.70 | $90.70 | 885,100 | — | — |
| 2024-01-24 | $92.03 | $92.03 | 2,187,300 | — | — |
| 2024-01-23 | $92.56 | $92.56 | 8,922,200 | — | — |
| 2024-01-22 | $93.23 | $93.23 | 701,100 | — | — |
| 2024-01-19 | $91.29 | $91.29 | 389,000 | — | — |
| 2024-01-18 | $90.81 | $90.81 | 511,200 | — | — |
| 2024-01-17 | $89.37 | $89.37 | 395,000 | — | — |
| 2024-01-16 | $89.25 | $89.25 | 828,000 | — | — |
| 2024-01-12 | $88.49 | $88.49 | 637,000 | — | — |
| 2024-01-11 | $87.85 | $87.85 | 482,900 | — | — |
| 2024-01-10 | $87.16 | $87.16 | 594,300 | — | — |
| 2024-01-09 | $86.55 | $86.55 | 956,900 | — | — |
| 2024-01-08 | $82.00 | $82.00 | 985,200 | — | — |
| 2024-01-05 | $79.11 | $79.11 | 801,300 | — | — |
| 2024-01-04 | $77.16 | $77.16 | 539,900 | — | — |
| 2024-01-03 | $76.40 | $76.40 | 568,000 | — | — |
| 2024-01-02 | $77.08 | $77.08 | 611,000 | — | — |