Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.38 | $23.38 | 27,000 | — | — |
| 1998-12-30 | $23.31 | $23.31 | 84,500 | — | — |
| 1998-12-29 | $24.19 | $24.19 | 122,400 | — | — |
| 1998-12-28 | $23.69 | $23.69 | 331,300 | — | — |
| 1998-12-24 | $22.50 | $22.50 | 752,500 | — | — |
| 1998-12-23 | $19.81 | $19.81 | 354,900 | — | — |
| 1998-12-22 | $18.50 | $18.50 | 55,400 | — | — |
| 1998-12-21 | $18.25 | $18.25 | 25,100 | — | — |
| 1998-12-18 | $18.19 | $18.19 | 55,700 | — | — |
| 1998-12-17 | $17.50 | $17.50 | 44,100 | — | — |
| 1998-12-16 | $17.69 | $17.69 | 20,400 | — | — |
| 1998-12-15 | $17.56 | $17.56 | 59,400 | — | — |
| 1998-12-14 | $17.13 | $17.13 | 70,400 | — | — |
| 1998-12-11 | $17.69 | $17.69 | 28,600 | — | — |
| 1998-12-10 | $17.94 | $17.94 | 45,200 | — | — |
| 1998-12-09 | $17.94 | $17.94 | 49,900 | — | — |
| 1998-12-08 | $17.88 | $17.87 | 58,700 | — | — |
| 1998-12-07 | $18.00 | $18.00 | 72,700 | — | — |
| 1998-12-04 | $17.75 | $17.75 | 40,400 | — | — |
| 1998-12-03 | $17.75 | $17.75 | 56,800 | — | — |
| 1998-12-02 | $18.63 | $18.62 | 25,600 | — | — |
| 1998-12-01 | $19.38 | $19.38 | 44,500 | — | — |
| 1998-11-30 | $19.63 | $19.63 | 242,100 | — | — |
| 1998-11-27 | $19.44 | $19.44 | 98,500 | — | — |
| 1998-11-25 | $18.50 | $18.50 | 80,100 | — | — |
| 1998-11-24 | $19.00 | $19.00 | 308,700 | — | — |
| 1998-11-23 | $17.25 | $17.25 | 26,300 | — | — |
| 1998-11-20 | $17.38 | $17.38 | 61,800 | — | — |
| 1998-11-19 | $17.69 | $17.69 | 73,700 | — | — |
| 1998-11-18 | $18.13 | $18.12 | 106,400 | — | — |
| 1998-11-17 | $17.13 | $17.13 | 31,500 | — | — |
| 1998-11-16 | $17.31 | $17.31 | 37,100 | — | — |
| 1998-11-13 | $16.69 | $16.69 | 5,600 | — | — |
| 1998-11-12 | $16.56 | $16.56 | 25,600 | — | — |
| 1998-11-11 | $16.38 | $16.38 | 48,100 | — | — |
| 1998-11-10 | $16.13 | $16.13 | 11,800 | — | — |
| 1998-11-09 | $16.19 | $16.19 | 51,600 | — | — |
| 1998-11-06 | $16.19 | $16.19 | 36,400 | — | — |
| 1998-11-05 | $16.44 | $16.44 | 44,900 | — | — |
| 1998-11-04 | $15.69 | $15.69 | 29,200 | — | — |
| 1998-11-03 | $15.38 | $15.38 | 23,600 | — | — |
| 1998-11-02 | $15.25 | $15.25 | 28,600 | — | — |
| 1998-10-30 | $14.25 | $14.25 | 106,500 | — | — |
| 1998-10-29 | $14.94 | $14.94 | 58,300 | — | — |
| 1998-10-28 | $15.06 | $15.06 | 37,300 | — | — |
| 1998-10-27 | $15.13 | $15.12 | 234,700 | — | — |
| 1998-10-26 | $15.31 | $15.31 | 24,200 | — | — |
| 1998-10-23 | $15.75 | $15.75 | 262,100 | — | — |
| 1998-10-22 | $15.88 | $15.88 | 62,200 | — | — |
| 1998-10-21 | $15.38 | $15.38 | 331,500 | — | — |
| 1998-10-20 | $12.38 | $12.37 | 44,500 | — | — |
| 1998-10-19 | $11.50 | $11.50 | 95,500 | — | — |
| 1998-10-16 | $10.50 | $10.50 | 15,200 | — | — |
| 1998-10-15 | $10.56 | $10.56 | 3,200 | — | — |
| 1998-10-14 | $10.31 | $10.31 | 53,300 | — | — |
| 1998-10-13 | $9.75 | $9.75 | 46,400 | — | — |
| 1998-10-12 | $10.25 | $10.25 | 42,000 | — | — |
| 1998-10-09 | $10.25 | $10.25 | 92,300 | — | — |
| 1998-10-08 | $9.56 | $9.56 | 74,600 | — | — |
| 1998-10-07 | $11.25 | $11.25 | 10,300 | — | — |
| 1998-10-06 | $11.56 | $11.56 | 44,300 | — | — |
| 1998-10-05 | $11.81 | $11.81 | 15,900 | — | — |
| 1998-10-02 | $12.25 | $12.25 | 22,700 | — | — |
| 1998-10-01 | $12.50 | $12.50 | 7,000 | — | — |
| 1998-09-30 | $12.56 | $12.56 | 14,100 | — | — |
| 1998-09-29 | $12.75 | $12.75 | 16,900 | — | — |
| 1998-09-28 | $12.56 | $12.56 | 61,500 | — | — |
| 1998-09-25 | $12.13 | $12.12 | 43,300 | — | — |
| 1998-09-24 | $12.63 | $12.63 | 16,300 | — | — |
| 1998-09-23 | $13.00 | $13.00 | 8,900 | — | — |
| 1998-09-22 | $13.00 | $13.00 | 8,700 | — | — |
| 1998-09-21 | $13.00 | $13.00 | 15,900 | — | — |
| 1998-09-18 | $13.06 | $13.06 | 26,400 | — | — |
| 1998-09-17 | $12.94 | $12.94 | 11,900 | — | — |
| 1998-09-16 | $13.19 | $13.19 | 57,700 | — | — |
| 1998-09-15 | $13.31 | $13.31 | 14,100 | — | — |
| 1998-09-14 | $13.63 | $13.63 | 239,200 | — | — |
| 1998-09-11 | $13.69 | $13.69 | 105,500 | — | — |
| 1998-09-10 | $13.50 | $13.50 | 40,100 | — | — |
| 1998-09-09 | $13.81 | $13.81 | 30,800 | — | — |
| 1998-09-08 | $14.00 | $14.00 | 34,600 | — | — |
| 1998-09-04 | $13.56 | $13.56 | 16,500 | — | — |
| 1998-09-03 | $13.56 | $13.56 | 75,100 | — | — |
| 1998-09-02 | $13.69 | $13.69 | 26,200 | — | — |
| 1998-09-01 | $13.69 | $13.69 | 66,100 | — | — |
| 1998-08-31 | $13.31 | $13.31 | 37,300 | — | — |
| 1998-08-28 | $13.44 | $13.44 | 90,500 | — | — |
| 1998-08-27 | $13.25 | $13.25 | 47,800 | — | — |
| 1998-08-26 | $13.38 | $13.38 | 37,200 | — | — |
| 1998-08-25 | $13.63 | $13.63 | 33,600 | — | — |
| 1998-08-24 | $13.38 | $13.38 | 31,000 | — | — |
| 1998-08-21 | $13.13 | $13.13 | 42,300 | — | — |
| 1998-08-20 | $13.19 | $13.19 | 55,100 | — | — |
| 1998-08-19 | $13.50 | $13.50 | 57,400 | — | — |
| 1998-08-18 | $13.69 | $13.69 | 55,100 | — | — |
| 1998-08-17 | $13.44 | $13.44 | 24,100 | — | — |
| 1998-08-14 | $13.06 | $13.06 | 20,800 | — | — |
| 1998-08-13 | $12.94 | $12.94 | 121,200 | — | — |
| 1998-08-12 | $13.19 | $13.19 | 102,400 | — | — |
| 1998-08-11 | $13.19 | $13.19 | 14,700 | — | — |
| 1998-08-10 | $13.50 | $13.50 | 35,600 | — | — |
| 1998-08-07 | $13.88 | $13.88 | 46,100 | — | — |
| 1998-08-06 | $13.56 | $13.56 | 29,000 | — | — |
| 1998-08-05 | $13.19 | $13.19 | 32,600 | — | — |
| 1998-08-04 | $13.13 | $13.13 | 97,900 | — | — |
| 1998-08-03 | $13.31 | $13.31 | 64,900 | — | — |
| 1998-07-31 | $13.25 | $13.25 | 161,800 | — | — |
| 1998-07-30 | $13.38 | $13.38 | 71,200 | — | — |
| 1998-07-29 | $13.25 | $13.25 | 39,600 | — | — |
| 1998-07-28 | $13.06 | $13.06 | 135,700 | — | — |
| 1998-07-27 | $13.38 | $13.38 | 75,300 | — | — |
| 1998-07-24 | $13.00 | $13.00 | 62,400 | — | — |
| 1998-07-23 | $12.88 | $12.88 | 30,100 | — | — |
| 1998-07-22 | $13.13 | $13.13 | 19,200 | — | — |
| 1998-07-21 | $13.81 | $13.81 | 26,400 | — | — |
| 1998-07-20 | $13.81 | $13.81 | 18,600 | — | — |
| 1998-07-17 | $14.13 | $14.13 | 116,700 | — | — |
| 1998-07-16 | $14.13 | $14.13 | 167,800 | — | — |
| 1998-07-15 | $14.06 | $14.06 | 229,300 | — | — |
| 1998-07-14 | $13.81 | $13.81 | 45,400 | — | — |
| 1998-07-13 | $13.31 | $13.31 | 39,100 | — | — |
| 1998-07-10 | $13.38 | $13.38 | 10,300 | — | — |
| 1998-07-09 | $13.25 | $13.25 | 55,000 | — | — |
| 1998-07-08 | $13.25 | $13.25 | 19,500 | — | — |
| 1998-07-07 | $13.00 | $13.00 | 74,000 | — | — |
| 1998-07-06 | $13.06 | $13.06 | 49,500 | — | — |
| 1998-07-02 | $13.00 | $13.00 | 52,000 | — | — |
| 1998-07-01 | $12.88 | $12.88 | 34,000 | — | — |
| 1998-06-30 | $12.63 | $12.63 | 19,900 | — | — |
| 1998-06-29 | $12.75 | $12.75 | 159,400 | — | — |
| 1998-06-26 | $12.56 | $12.56 | 69,800 | — | — |
| 1998-06-25 | $12.75 | $12.75 | 58,700 | — | — |
| 1998-06-24 | $12.81 | $12.81 | 174,500 | — | — |
| 1998-06-23 | $13.38 | $13.38 | 81,700 | — | — |
| 1998-06-22 | $13.56 | $13.56 | 93,800 | — | — |
| 1998-06-19 | $13.63 | $13.63 | 82,000 | — | — |
| 1998-06-18 | $13.69 | $13.69 | 95,600 | — | — |
| 1998-06-17 | $13.94 | $13.94 | 189,800 | — | — |
| 1998-06-16 | $14.00 | $14.00 | 205,900 | — | — |
| 1998-06-15 | $13.19 | $13.19 | 122,600 | — | — |
| 1998-06-12 | $12.94 | $12.94 | 107,600 | — | — |
| 1998-06-11 | $13.63 | $13.63 | 137,400 | — | — |
| 1998-06-10 | $14.38 | $14.38 | 222,100 | — | — |
| 1998-06-09 | $14.69 | $14.69 | 278,100 | — | — |
| 1998-06-08 | $14.94 | $14.94 | 401,600 | — | — |
| 1998-06-05 | $18.44 | $18.44 | 61,200 | — | — |
| 1998-06-04 | $18.94 | $18.94 | 158,900 | — | — |
| 1998-06-03 | $19.56 | $19.56 | 15,900 | — | — |
| 1998-06-02 | $19.69 | $19.69 | 37,700 | — | — |
| 1998-06-01 | $20.06 | $20.06 | 73,300 | — | — |
| 1998-05-29 | $20.63 | $20.63 | 54,800 | — | — |
| 1998-05-28 | $20.38 | $20.38 | 60,600 | — | — |
| 1998-05-27 | $19.69 | $19.69 | 41,700 | — | — |
| 1998-05-26 | $20.38 | $20.38 | 37,000 | — | — |
| 1998-05-22 | $20.69 | $20.69 | 61,000 | — | — |
| 1998-05-21 | $21.31 | $21.31 | 122,500 | — | — |
| 1998-05-20 | $21.50 | $21.50 | 72,200 | — | — |
| 1998-05-19 | $21.25 | $21.25 | 47,500 | — | — |
| 1998-05-18 | $21.56 | $21.56 | 344,000 | — | — |
| 1998-05-15 | $21.38 | $21.37 | 100,800 | — | — |
| 1998-05-14 | $21.69 | $21.69 | 70,600 | — | — |
| 1998-05-13 | $21.88 | $21.88 | 506,700 | — | — |
| 1998-05-12 | $21.19 | $21.19 | 354,200 | — | — |
| 1998-05-11 | $19.56 | $19.56 | 48,200 | — | — |
| 1998-05-08 | $19.75 | $19.75 | 92,600 | — | — |
| 1998-05-07 | $19.19 | $19.19 | 41,000 | — | — |
| 1998-05-06 | $19.25 | $19.25 | 128,500 | — | — |
| 1998-05-05 | $19.19 | $19.19 | 152,000 | — | — |
| 1998-05-04 | $19.50 | $19.50 | 114,700 | — | — |
| 1998-05-01 | $19.00 | $19.00 | 258,800 | — | — |
| 1998-04-30 | $17.75 | $17.75 | 34,600 | — | — |
| 1998-04-29 | $17.31 | $17.31 | 28,200 | — | — |
| 1998-04-28 | $17.25 | $17.25 | 35,500 | — | — |
| 1998-04-27 | $17.00 | $17.00 | 67,000 | — | — |
| 1998-04-24 | $17.31 | $17.31 | 131,500 | — | — |
| 1998-04-23 | $18.06 | $18.06 | 65,200 | — | — |
| 1998-04-22 | $18.13 | $18.12 | 86,200 | — | — |
| 1998-04-21 | $17.75 | $17.75 | 224,000 | — | — |
| 1998-04-20 | $17.56 | $17.56 | 34,300 | — | — |
| 1998-04-17 | $17.25 | $17.25 | 15,900 | — | — |
| 1998-04-16 | $17.31 | $17.31 | 26,500 | — | — |
| 1998-04-15 | $17.38 | $17.38 | 151,800 | — | — |
| 1998-04-14 | $17.69 | $17.69 | 18,000 | — | — |
| 1998-04-13 | $17.75 | $17.75 | 28,300 | — | — |
| 1998-04-09 | $17.81 | $17.81 | 50,600 | — | — |
| 1998-04-08 | $17.44 | $17.44 | 26,700 | — | — |
| 1998-04-07 | $17.38 | $17.38 | 49,900 | — | — |
| 1998-04-06 | $17.38 | $17.38 | 8,800 | — | — |
| 1998-04-03 | $17.63 | $17.62 | 58,100 | — | — |
| 1998-04-02 | $17.81 | $17.81 | 26,100 | — | — |
| 1998-04-01 | $17.88 | $17.87 | 79,300 | — | — |
| 1998-03-31 | $18.50 | $18.50 | 67,300 | — | — |
| 1998-03-30 | $18.44 | $18.44 | 14,800 | — | — |
| 1998-03-27 | $18.69 | $18.69 | 56,800 | — | — |
| 1998-03-26 | $18.81 | $18.81 | 81,600 | — | — |
| 1998-03-25 | $18.56 | $18.56 | 21,400 | — | — |
| 1998-03-24 | $18.81 | $18.81 | 86,700 | — | — |
| 1998-03-23 | $18.81 | $18.81 | 133,300 | — | — |
| 1998-03-20 | $18.50 | $18.50 | 63,400 | — | — |
| 1998-03-19 | $19.31 | $19.31 | 42,600 | — | — |
| 1998-03-18 | $19.88 | $19.87 | 30,400 | — | — |
| 1998-03-17 | $20.00 | $20.00 | 53,700 | — | — |
| 1998-03-16 | $19.88 | $19.87 | 42,900 | — | — |
| 1998-03-13 | $19.75 | $19.75 | 6,800 | — | — |
| 1998-03-12 | $19.88 | $19.87 | 36,300 | — | — |
| 1998-03-11 | $19.88 | $19.87 | 657,400 | — | — |
| 1998-03-10 | $19.63 | $19.63 | 105,800 | — | — |
| 1998-03-09 | $19.63 | $19.63 | 67,700 | — | — |
| 1998-03-06 | $20.38 | $20.38 | 45,700 | — | — |
| 1998-03-05 | $20.63 | $20.63 | 86,500 | — | — |
| 1998-03-04 | $20.75 | $20.75 | 53,600 | — | — |
| 1998-03-03 | $21.13 | $21.13 | 279,600 | — | — |
| 1998-03-02 | $21.50 | $21.50 | 44,000 | — | — |
| 1998-02-27 | $21.63 | $21.63 | 68,000 | — | — |
| 1998-02-26 | $22.00 | $22.00 | 71,800 | — | — |
| 1998-02-25 | $22.19 | $22.19 | 51,600 | — | — |
| 1998-02-24 | $22.13 | $22.13 | 27,500 | — | — |
| 1998-02-23 | $22.25 | $22.25 | 101,000 | — | — |
| 1998-02-20 | $22.13 | $22.13 | 22,400 | — | — |
| 1998-02-19 | $22.06 | $22.06 | 44,900 | — | — |
| 1998-02-18 | $21.94 | $21.94 | 22,100 | — | — |
| 1998-02-17 | $22.19 | $22.19 | 112,400 | — | — |
| 1998-02-13 | $22.31 | $22.31 | 236,000 | — | — |
| 1998-02-12 | $21.63 | $21.63 | 246,200 | — | — |
| 1998-02-11 | $20.50 | $20.50 | 36,900 | — | — |
| 1998-02-10 | $21.06 | $21.06 | 86,200 | — | — |
| 1998-02-09 | $21.31 | $21.31 | 72,300 | — | — |
| 1998-02-06 | $20.88 | $20.87 | 73,100 | — | — |
| 1998-02-05 | $21.38 | $21.37 | 75,200 | — | — |
| 1998-02-04 | $20.38 | $20.38 | 60,200 | — | — |
| 1998-02-03 | $20.56 | $20.56 | 63,300 | — | — |
| 1998-02-02 | $20.38 | $20.38 | 41,000 | — | — |
| 1998-01-30 | $20.13 | $20.13 | 21,700 | — | — |
| 1998-01-29 | $20.19 | $20.19 | 69,900 | — | — |
| 1998-01-28 | $20.44 | $20.44 | 122,000 | — | — |
| 1998-01-27 | $19.38 | $19.38 | 133,200 | — | — |
| 1998-01-26 | $18.31 | $18.31 | 87,000 | — | — |
| 1998-01-23 | $17.94 | $17.94 | 45,000 | — | — |
| 1998-01-22 | $17.75 | $17.75 | 52,400 | — | — |
| 1998-01-21 | $18.00 | $18.00 | 104,200 | — | — |
| 1998-01-20 | $17.38 | $17.38 | 201,400 | — | — |
| 1998-01-16 | $17.13 | $17.13 | 129,300 | — | — |
| 1998-01-15 | $17.06 | $17.06 | 63,100 | — | — |
| 1998-01-14 | $16.88 | $16.88 | 62,300 | — | — |
| 1998-01-13 | $15.75 | $15.75 | 159,500 | — | — |
| 1998-01-12 | $15.25 | $15.25 | 89,500 | — | — |
| 1998-01-09 | $15.44 | $15.44 | 43,800 | — | — |
| 1998-01-08 | $16.00 | $16.00 | 40,300 | — | — |
| 1998-01-07 | $16.44 | $16.44 | 359,400 | — | — |
| 1998-01-06 | $17.50 | $17.50 | 19,600 | — | — |
| 1998-01-05 | $17.38 | $17.38 | 34,800 | — | — |
| 1998-01-02 | $17.13 | $17.13 | 130,700 | — | — |