Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $43.63 | $43.63 | 31,600 | — | — |
| 1996-12-30 | $43.00 | $43.00 | 9,900 | — | — |
| 1996-12-27 | $41.75 | $41.75 | 17,800 | — | — |
| 1996-12-26 | $40.50 | $40.50 | 4,000 | — | — |
| 1996-12-24 | $40.25 | $40.25 | 31,900 | — | — |
| 1996-12-23 | $40.00 | $40.00 | 48,400 | — | — |
| 1996-12-20 | $40.00 | $40.00 | 14,500 | — | — |
| 1996-12-19 | $41.38 | $41.38 | 53,200 | — | — |
| 1996-12-18 | $41.38 | $41.38 | 55,100 | — | — |
| 1996-12-17 | $41.88 | $41.88 | 5,200 | — | — |
| 1996-12-16 | $41.88 | $41.88 | 20,600 | — | — |
| 1996-12-13 | $43.50 | $43.50 | 12,300 | — | — |
| 1996-12-12 | $43.38 | $43.37 | 23,300 | — | — |
| 1996-12-11 | $43.50 | $43.50 | 55,200 | — | — |
| 1996-12-10 | $45.13 | $45.13 | 7,200 | — | — |
| 1996-12-09 | $45.75 | $45.75 | 37,500 | — | — |
| 1996-12-06 | $45.50 | $45.50 | 8,500 | — | — |
| 1996-12-05 | $45.38 | $45.37 | 9,800 | — | — |
| 1996-12-04 | $46.38 | $46.38 | 9,600 | — | — |
| 1996-12-03 | $47.63 | $47.63 | 51,500 | — | — |
| 1996-12-02 | $46.00 | $46.00 | 21,500 | — | — |
| 1996-11-29 | $45.00 | $45.00 | 18,100 | — | — |
| 1996-11-27 | $43.75 | $43.75 | 35,900 | — | — |
| 1996-11-26 | $41.63 | $41.63 | 93,800 | — | — |
| 1996-11-25 | $41.75 | $41.75 | 58,100 | — | — |
| 1996-11-22 | $41.13 | $41.13 | 11,000 | — | — |
| 1996-11-21 | $41.13 | $41.13 | 37,200 | — | — |
| 1996-11-20 | $41.50 | $41.50 | 66,400 | — | — |
| 1996-11-19 | $40.13 | $40.13 | 99,600 | — | — |
| 1996-11-18 | $39.25 | $39.25 | 154,300 | — | — |
| 1996-11-15 | $40.75 | $40.75 | 8,600 | — | — |
| 1996-11-14 | $41.00 | $41.00 | 20,400 | — | — |
| 1996-11-13 | $41.63 | $41.63 | 8,400 | — | — |
| 1996-11-12 | $42.00 | $42.00 | 49,200 | — | — |
| 1996-11-11 | $42.75 | $42.75 | 46,400 | — | — |
| 1996-11-08 | $42.63 | $42.62 | 7,200 | — | — |
| 1996-11-07 | $42.63 | $42.62 | 122,600 | — | — |
| 1996-11-06 | $42.88 | $42.88 | 37,500 | — | — |
| 1996-11-05 | $43.38 | $43.37 | 121,000 | — | — |
| 1996-11-04 | $44.25 | $44.25 | 62,200 | — | — |
| 1996-11-01 | $44.00 | $44.00 | 272,600 | — | — |
| 1996-10-31 | $49.25 | $49.25 | 32,200 | — | — |
| 1996-10-30 | $48.75 | $48.75 | 68,700 | — | — |
| 1996-10-29 | $48.00 | $48.00 | 2,000 | — | — |
| 1996-10-28 | $47.88 | $47.88 | 12,600 | — | — |
| 1996-10-25 | $48.25 | $48.25 | 23,700 | — | — |
| 1996-10-24 | $48.25 | $48.25 | 15,100 | — | — |
| 1996-10-23 | $48.38 | $48.37 | 24,600 | — | — |
| 1996-10-22 | $48.63 | $48.63 | 108,600 | — | — |
| 1996-10-21 | $50.25 | $50.25 | 2,100 | — | — |
| 1996-10-18 | $50.88 | $50.88 | 8,100 | — | — |
| 1996-10-17 | $50.38 | $50.38 | 62,200 | — | — |
| 1996-10-16 | $49.75 | $49.75 | 64,500 | — | — |
| 1996-10-15 | $50.00 | $50.00 | 94,700 | — | — |
| 1996-10-14 | $52.25 | $52.25 | 118,300 | — | — |
| 1996-10-11 | $50.13 | $50.12 | 67,400 | — | — |
| 1996-10-10 | $48.00 | $48.00 | 12,300 | — | — |
| 1996-10-09 | $47.00 | $47.00 | 97,500 | — | — |
| 1996-10-08 | $46.75 | $46.75 | 21,300 | — | — |
| 1996-10-07 | $46.88 | $46.87 | 47,100 | — | — |
| 1996-10-04 | $46.38 | $46.38 | 61,200 | — | — |
| 1996-10-03 | $46.00 | $46.00 | 93,400 | — | — |
| 1996-10-02 | $45.50 | $45.50 | 112,100 | — | — |
| 1996-10-01 | $45.00 | $45.00 | 158,000 | — | — |
| 1996-09-30 | $47.75 | $47.75 | 82,100 | — | — |
| 1996-09-27 | $44.50 | $44.50 | 78,800 | — | — |
| 1996-09-26 | $41.88 | $41.88 | 63,600 | — | — |
| 1996-09-25 | $41.25 | $41.25 | 16,800 | — | — |
| 1996-09-24 | $41.25 | $41.25 | 9,100 | — | — |
| 1996-09-23 | $41.50 | $41.50 | 6,600 | — | — |
| 1996-09-20 | $41.75 | $41.75 | 99,700 | — | — |
| 1996-09-19 | $41.13 | $41.13 | 41,100 | — | — |
| 1996-09-18 | $41.25 | $41.25 | 290,800 | — | — |
| 1996-09-17 | $38.88 | $38.87 | 455,000 | — | — |
| 1996-09-16 | $41.00 | $41.00 | 72,900 | — | — |
| 1996-09-13 | $41.63 | $41.63 | 249,400 | — | — |
| 1996-09-12 | $44.13 | $44.13 | 6,300 | — | — |
| 1996-09-11 | $44.25 | $44.25 | 9,900 | — | — |
| 1996-09-10 | $44.88 | $44.88 | 30,900 | — | — |
| 1996-09-09 | $45.88 | $45.87 | 64,600 | — | — |
| 1996-09-06 | $46.63 | $46.63 | 39,900 | — | — |
| 1996-09-05 | $46.75 | $46.75 | 14,400 | — | — |
| 1996-09-04 | $45.13 | $45.13 | 6,400 | — | — |
| 1996-09-03 | $44.88 | $44.88 | 38,400 | — | — |
| 1996-08-30 | $45.25 | $45.25 | 19,500 | — | — |
| 1996-08-29 | $45.75 | $45.75 | 9,700 | — | — |
| 1996-08-28 | $46.25 | $46.25 | 24,400 | — | — |
| 1996-08-27 | $46.38 | $46.38 | 14,600 | — | — |
| 1996-08-26 | $45.63 | $45.62 | 16,600 | — | — |
| 1996-08-23 | $45.13 | $45.13 | 24,600 | — | — |
| 1996-08-22 | $44.75 | $44.75 | 85,700 | — | — |
| 1996-08-21 | $42.38 | $42.38 | 6,200 | — | — |
| 1996-08-20 | $42.25 | $42.25 | 26,500 | — | — |
| 1996-08-19 | $42.38 | $42.38 | 114,300 | — | — |
| 1996-08-16 | $42.75 | $42.75 | 9,100 | — | — |
| 1996-08-15 | $42.75 | $42.75 | 59,000 | — | — |
| 1996-08-14 | $43.00 | $43.00 | 92,700 | — | — |
| 1996-08-13 | $42.13 | $42.12 | 9,100 | — | — |
| 1996-08-12 | $42.13 | $42.12 | 6,600 | — | — |
| 1996-08-09 | $42.13 | $42.12 | 25,600 | — | — |
| 1996-08-08 | $41.88 | $41.88 | 358,200 | — | — |
| 1996-08-07 | $40.63 | $40.63 | 115,300 | — | — |
| 1996-08-06 | $41.38 | $41.38 | 5,200 | — | — |
| 1996-08-05 | $41.38 | $41.38 | 6,400 | — | — |
| 1996-08-02 | $41.75 | $41.75 | 97,000 | — | — |
| 1996-08-01 | $43.13 | $43.13 | 113,800 | — | — |
| 1996-07-31 | $40.75 | $40.75 | 42,400 | — | — |
| 1996-07-30 | $40.00 | $40.00 | 34,600 | — | — |
| 1996-07-29 | $39.88 | $39.88 | 62,800 | — | — |
| 1996-07-26 | $40.13 | $40.13 | 33,200 | — | — |
| 1996-07-25 | $39.25 | $39.25 | 19,500 | — | — |
| 1996-07-24 | $38.50 | $38.50 | 54,300 | — | — |
| 1996-07-23 | $37.50 | $37.50 | 33,100 | — | — |
| 1996-07-22 | $37.75 | $37.75 | 16,700 | — | — |
| 1996-07-19 | $38.88 | $38.87 | 15,900 | — | — |
| 1996-07-18 | $40.75 | $40.75 | 42,000 | — | — |
| 1996-07-17 | $37.75 | $37.75 | 75,000 | — | — |
| 1996-07-16 | $36.25 | $36.25 | 64,000 | — | — |
| 1996-07-15 | $38.50 | $38.50 | 15,700 | — | — |
| 1996-07-12 | $39.50 | $39.50 | 122,200 | — | — |
| 1996-07-11 | $39.25 | $39.25 | 363,400 | — | — |
| 1996-07-10 | $41.13 | $41.13 | 56,000 | — | — |
| 1996-07-09 | $40.25 | $40.25 | 16,500 | — | — |
| 1996-07-08 | $40.00 | $40.00 | 31,500 | — | — |
| 1996-07-05 | $40.13 | $40.13 | 107,600 | — | — |
| 1996-07-03 | $40.63 | $40.63 | 8,500 | — | — |
| 1996-07-02 | $40.75 | $40.75 | 15,200 | — | — |
| 1996-07-01 | $40.00 | $40.00 | 190,800 | — | — |
| 1996-06-28 | $39.50 | $39.50 | 39,500 | — | — |
| 1996-06-27 | $38.88 | $38.87 | 52,300 | — | — |
| 1996-06-26 | $39.75 | $39.75 | 194,000 | — | — |
| 1996-06-25 | $42.50 | $42.50 | 13,600 | — | — |
| 1996-06-24 | $43.13 | $43.13 | 46,200 | — | — |
| 1996-06-21 | $43.00 | $43.00 | 78,700 | — | — |
| 1996-06-20 | $43.25 | $43.25 | 44,400 | — | — |
| 1996-06-19 | $42.88 | $42.88 | 8,100 | — | — |
| 1996-06-18 | $42.38 | $42.38 | 37,000 | — | — |
| 1996-06-17 | $42.75 | $42.75 | 30,500 | — | — |
| 1996-06-14 | $42.75 | $42.75 | 19,000 | — | — |
| 1996-06-13 | $42.88 | $42.88 | 11,000 | — | — |
| 1996-06-12 | $42.75 | $42.75 | 64,300 | — | — |
| 1996-06-11 | $42.75 | $42.75 | 12,500 | — | — |
| 1996-06-10 | $42.50 | $42.50 | 7,900 | — | — |
| 1996-06-07 | $42.88 | $42.88 | 23,600 | — | — |
| 1996-06-06 | $43.50 | $43.50 | 7,400 | — | — |
| 1996-06-05 | $43.50 | $43.50 | 39,300 | — | — |
| 1996-06-04 | $43.50 | $43.50 | 32,300 | — | — |
| 1996-06-03 | $44.13 | $44.13 | 6,300 | — | — |
| 1996-05-31 | $44.88 | $44.88 | 69,900 | — | — |
| 1996-05-30 | $44.75 | $44.75 | 136,800 | — | — |
| 1996-05-29 | $45.50 | $45.50 | 60,300 | — | — |
| 1996-05-28 | $43.88 | $43.87 | 3,100 | — | — |
| 1996-05-24 | $43.63 | $43.63 | 93,800 | — | — |
| 1996-05-23 | $44.00 | $44.00 | 2,100 | — | — |
| 1996-05-22 | $44.13 | $44.13 | 54,100 | — | — |
| 1996-05-21 | $44.50 | $44.50 | 24,300 | — | — |
| 1996-05-20 | $45.13 | $45.13 | 54,400 | — | — |
| 1996-05-17 | $45.88 | $45.87 | 34,800 | — | — |
| 1996-05-16 | $46.00 | $46.00 | 133,000 | — | — |
| 1996-05-15 | $45.75 | $45.75 | 112,000 | — | — |
| 1996-05-14 | $47.00 | $47.00 | 225,700 | — | — |
| 1996-05-13 | $46.50 | $46.50 | 115,400 | — | — |
| 1996-05-10 | $43.00 | $43.00 | 160,900 | — | — |
| 1996-05-09 | $39.63 | $39.62 | 46,200 | — | — |
| 1996-05-08 | $38.00 | $38.00 | 119,300 | — | — |
| 1996-05-07 | $38.25 | $38.25 | 145,700 | — | — |
| 1996-05-06 | $38.75 | $38.75 | 70,700 | — | — |
| 1996-05-03 | $39.00 | $39.00 | 49,100 | — | — |
| 1996-05-02 | $39.13 | $39.13 | 75,500 | — | — |
| 1996-05-01 | $39.25 | $39.25 | 61,500 | — | — |
| 1996-04-30 | $39.25 | $39.25 | 175,800 | — | — |
| 1996-04-29 | $38.38 | $38.37 | 78,500 | — | — |
| 1996-04-26 | $37.63 | $37.63 | 25,900 | — | — |
| 1996-04-25 | $37.75 | $37.75 | 28,700 | — | — |
| 1996-04-24 | $37.50 | $37.50 | 32,200 | — | — |
| 1996-04-23 | $38.25 | $38.25 | 164,100 | — | — |
| 1996-04-22 | $36.88 | $36.88 | 129,800 | — | — |
| 1996-04-19 | $33.63 | $33.62 | 11,300 | — | — |
| 1996-04-18 | $33.63 | $33.62 | 21,100 | — | — |
| 1996-04-17 | $33.13 | $33.13 | 10,900 | — | — |
| 1996-04-16 | $33.75 | $33.75 | 37,500 | — | — |
| 1996-04-15 | $33.88 | $33.88 | 50,700 | — | — |
| 1996-04-12 | $32.25 | $32.25 | 107,100 | — | — |
| 1996-04-11 | $32.13 | $32.13 | 94,600 | — | — |
| 1996-04-10 | $33.38 | $33.37 | 73,400 | — | — |
| 1996-04-09 | $34.00 | $34.00 | 21,100 | — | — |
| 1996-04-08 | $33.88 | $33.88 | 46,400 | — | — |
| 1996-04-04 | $35.50 | $35.50 | 87,800 | — | — |
| 1996-04-03 | $35.25 | $35.25 | 68,100 | — | — |
| 1996-04-02 | $35.13 | $35.13 | 51,300 | — | — |
| 1996-04-01 | $34.75 | $34.75 | 132,700 | — | — |
| 1996-03-29 | $34.88 | $34.88 | 145,700 | — | — |
| 1996-03-28 | $34.50 | $34.50 | 74,200 | — | — |
| 1996-03-27 | $34.25 | $34.25 | 67,200 | — | — |
| 1996-03-26 | $34.25 | $34.25 | 182,300 | — | — |
| 1996-03-25 | $34.13 | $34.13 | 140,900 | — | — |
| 1996-03-22 | $34.50 | $34.50 | 300,800 | — | — |
| 1996-03-21 | $35.00 | $35.00 | 1,790,100 | — | — |
| 1996-03-20 | $32.75 | $32.75 | 39,400 | — | — |
| 1996-03-19 | $32.25 | $32.25 | 14,700 | — | — |
| 1996-03-18 | $31.88 | $31.88 | 53,800 | — | — |
| 1996-03-15 | $31.00 | $31.00 | 17,700 | — | — |
| 1996-03-14 | $30.25 | $30.25 | 11,900 | — | — |
| 1996-03-13 | $30.38 | $30.38 | 8,600 | — | — |
| 1996-03-12 | $30.38 | $30.38 | 12,300 | — | — |
| 1996-03-11 | $29.88 | $29.88 | 7,400 | — | — |
| 1996-03-08 | $29.50 | $29.50 | 39,200 | — | — |
| 1996-03-07 | $30.13 | $30.13 | 37,300 | — | — |
| 1996-03-06 | $30.13 | $30.13 | 175,800 | — | — |
| 1996-03-05 | $27.88 | $27.87 | 31,700 | — | — |
| 1996-03-04 | $27.88 | $27.87 | 11,900 | — | — |
| 1996-03-01 | $28.00 | $28.00 | 28,800 | — | — |
| 1996-02-29 | $28.00 | $28.00 | 221,300 | — | — |
| 1996-02-28 | $29.63 | $29.63 | 19,200 | — | — |
| 1996-02-27 | $29.38 | $29.37 | 232,900 | — | — |
| 1996-02-26 | $30.25 | $30.25 | 8,400 | — | — |
| 1996-02-23 | $30.38 | $30.38 | 17,200 | — | — |
| 1996-02-22 | $30.50 | $30.50 | 37,600 | — | — |
| 1996-02-21 | $28.88 | $28.87 | 9,700 | — | — |
| 1996-02-20 | $29.31 | $29.31 | 31,600 | — | — |
| 1996-02-16 | $30.00 | $30.00 | 4,300 | — | — |
| 1996-02-15 | $29.88 | $29.88 | 13,300 | — | — |
| 1996-02-14 | $29.38 | $29.37 | 11,500 | — | — |
| 1996-02-13 | $30.00 | $30.00 | 10,000 | — | — |
| 1996-02-12 | $30.50 | $30.50 | 71,900 | — | — |
| 1996-02-09 | $30.13 | $30.13 | 271,300 | — | — |
| 1996-02-08 | $28.25 | $28.25 | 5,300 | — | — |
| 1996-02-07 | $27.75 | $27.75 | 41,000 | — | — |
| 1996-02-06 | $28.25 | $28.25 | 20,700 | — | — |
| 1996-02-05 | $27.00 | $27.00 | 18,100 | — | — |
| 1996-02-02 | $27.38 | $27.38 | 16,300 | — | — |
| 1996-02-01 | $28.25 | $28.25 | 1,800 | — | — |
| 1996-01-31 | $27.88 | $27.87 | 11,700 | — | — |
| 1996-01-30 | $28.00 | $28.00 | 13,400 | — | — |
| 1996-01-29 | $27.38 | $27.38 | 11,600 | — | — |
| 1996-01-26 | $27.13 | $27.13 | 30,800 | — | — |
| 1996-01-25 | $27.00 | $27.00 | 20,600 | — | — |
| 1996-01-24 | $26.75 | $26.75 | 27,100 | — | — |
| 1996-01-23 | $27.00 | $27.00 | 69,800 | — | — |
| 1996-01-22 | $25.00 | $25.00 | 62,800 | — | — |
| 1996-01-19 | $24.88 | $24.88 | 29,800 | — | — |
| 1996-01-18 | $25.25 | $25.25 | 3,000 | — | — |
| 1996-01-17 | $24.63 | $24.63 | 4,200 | — | — |
| 1996-01-16 | $24.38 | $24.38 | 7,800 | — | — |
| 1996-01-15 | $24.25 | $24.25 | 15,800 | — | — |
| 1996-01-12 | $24.25 | $24.25 | 138,200 | — | — |
| 1996-01-11 | $24.88 | $24.88 | 34,800 | — | — |
| 1996-01-10 | $24.75 | $24.75 | 7,000 | — | — |
| 1996-01-09 | $26.25 | $26.25 | 21,700 | — | — |
| 1996-01-08 | $27.00 | $27.00 | 2,300 | — | — |
| 1996-01-05 | $27.00 | $27.00 | 89,700 | — | — |
| 1996-01-04 | $27.00 | $27.00 | 26,800 | — | — |
| 1996-01-03 | $27.63 | $27.63 | 8,400 | — | — |
| 1996-01-02 | $27.75 | $27.75 | 58,000 | — | — |