Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $27.50 | $27.50 | 87,900 | — | — |
| 1995-12-28 | $26.75 | $26.75 | 1,100 | — | — |
| 1995-12-27 | $26.75 | $26.75 | 35,100 | — | — |
| 1995-12-26 | $26.38 | $26.38 | 17,500 | — | — |
| 1995-12-22 | $26.13 | $26.13 | 162,000 | — | — |
| 1995-12-21 | $25.75 | $25.75 | 32,200 | — | — |
| 1995-12-20 | $26.75 | $26.75 | 120,600 | — | — |
| 1995-12-19 | $26.88 | $26.88 | 102,000 | — | — |
| 1995-12-18 | $26.88 | $26.88 | 20,300 | — | — |
| 1995-12-15 | $28.00 | $28.00 | 42,300 | — | — |
| 1995-12-14 | $29.38 | $29.37 | 28,800 | — | — |
| 1995-12-13 | $29.63 | $29.63 | 25,500 | — | — |
| 1995-12-12 | $29.50 | $29.50 | 45,500 | — | — |
| 1995-12-11 | $29.00 | $29.00 | 48,700 | — | — |
| 1995-12-08 | $27.75 | $27.75 | 12,400 | — | — |
| 1995-12-07 | $27.38 | $27.38 | 24,800 | — | — |
| 1995-12-06 | $27.25 | $27.25 | 13,400 | — | — |
| 1995-12-05 | $27.13 | $27.13 | 46,700 | — | — |
| 1995-12-04 | $27.00 | $27.00 | 14,100 | — | — |
| 1995-12-01 | $27.25 | $27.25 | 13,800 | — | — |
| 1995-11-30 | $27.88 | $27.87 | 14,300 | — | — |
| 1995-11-29 | $28.13 | $28.13 | 32,900 | — | — |
| 1995-11-28 | $27.00 | $27.00 | 48,000 | — | — |
| 1995-11-27 | $26.63 | $26.62 | 4,900 | — | — |
| 1995-11-24 | $26.75 | $26.75 | 200 | — | — |
| 1995-11-22 | $26.75 | $26.75 | 32,100 | — | — |
| 1995-11-21 | $26.50 | $26.50 | 27,600 | — | — |
| 1995-11-20 | $26.63 | $26.62 | 42,500 | — | — |
| 1995-11-17 | $26.13 | $26.13 | 64,000 | — | — |
| 1995-11-16 | $26.75 | $26.75 | 25,200 | — | — |
| 1995-11-15 | $27.25 | $27.25 | 13,500 | — | — |
| 1995-11-14 | $28.00 | $28.00 | 34,200 | — | — |
| 1995-11-13 | $28.25 | $28.25 | 37,200 | — | — |
| 1995-11-10 | $28.75 | $28.75 | 6,400 | — | — |
| 1995-11-09 | $28.75 | $28.75 | 30,900 | — | — |
| 1995-11-08 | $29.38 | $29.37 | 57,700 | — | — |
| 1995-11-07 | $29.38 | $29.37 | 48,600 | — | — |
| 1995-11-06 | $30.13 | $30.13 | 21,800 | — | — |
| 1995-11-03 | $28.88 | $28.87 | 18,300 | — | — |
| 1995-11-02 | $29.25 | $29.25 | 94,200 | — | — |
| 1995-11-01 | $27.63 | $27.63 | 19,600 | — | — |
| 1995-10-31 | $27.25 | $27.25 | 9,700 | — | — |
| 1995-10-30 | $26.63 | $26.62 | 8,600 | — | — |
| 1995-10-27 | $26.38 | $26.38 | 4,100 | — | — |
| 1995-10-26 | $26.63 | $26.62 | 37,500 | — | — |
| 1995-10-25 | $26.38 | $26.38 | 23,000 | — | — |
| 1995-10-24 | $26.13 | $26.13 | 13,900 | — | — |
| 1995-10-23 | $25.88 | $25.88 | 14,800 | — | — |
| 1995-10-20 | $26.25 | $26.25 | 9,900 | — | — |
| 1995-10-19 | $26.25 | $26.25 | 19,800 | — | — |
| 1995-10-18 | $26.00 | $26.00 | 8,900 | — | — |
| 1995-10-17 | $25.13 | $25.13 | 168,600 | — | — |
| 1995-10-16 | $25.13 | $25.13 | 2,600 | — | — |
| 1995-10-13 | $25.00 | $25.00 | 8,400 | — | — |
| 1995-10-12 | $25.00 | $25.00 | 44,100 | — | — |
| 1995-10-11 | $24.13 | $24.13 | 67,900 | — | — |
| 1995-10-10 | $23.63 | $23.63 | 21,400 | — | — |
| 1995-10-09 | $24.25 | $24.25 | 15,100 | — | — |
| 1995-10-06 | $25.00 | $25.00 | 7,800 | — | — |
| 1995-10-05 | $24.13 | $24.13 | 4,000 | — | — |
| 1995-10-04 | $23.88 | $23.88 | 22,500 | — | — |
| 1995-10-03 | $23.50 | $23.50 | 20,200 | — | — |
| 1995-10-02 | $24.38 | $24.38 | 11,700 | — | — |
| 1995-09-29 | $24.63 | $24.63 | 15,800 | — | — |
| 1995-09-28 | $24.88 | $24.88 | 61,200 | — | — |
| 1995-09-27 | $23.88 | $23.88 | 113,100 | — | — |
| 1995-09-26 | $25.38 | $25.38 | 87,700 | — | — |
| 1995-09-25 | $26.25 | $26.25 | 7,700 | — | — |
| 1995-09-22 | $27.00 | $27.00 | 143,800 | — | — |
| 1995-09-21 | $27.00 | $27.00 | 97,300 | — | — |
| 1995-09-20 | $27.63 | $27.63 | 14,700 | — | — |
| 1995-09-19 | $27.50 | $27.50 | 20,200 | — | — |
| 1995-09-18 | $27.50 | $27.50 | 62,000 | — | — |
| 1995-09-15 | $27.75 | $27.75 | 37,200 | — | — |
| 1995-09-14 | $27.50 | $27.50 | 298,300 | — | — |
| 1995-09-13 | $27.88 | $27.87 | 72,100 | — | — |
| 1995-09-12 | $28.50 | $28.50 | 158,000 | — | — |
| 1995-09-11 | $27.75 | $27.75 | 22,900 | — | — |
| 1995-09-08 | $28.13 | $28.13 | 23,900 | — | — |
| 1995-09-07 | $28.13 | $28.13 | 26,900 | — | — |
| 1995-09-06 | $27.75 | $27.75 | 72,300 | — | — |
| 1995-09-05 | $28.00 | $28.00 | 37,700 | — | — |
| 1995-09-01 | $27.75 | $27.75 | 57,700 | — | — |
| 1995-08-31 | $27.50 | $27.50 | 7,400 | — | — |
| 1995-08-30 | $27.63 | $27.63 | 10,700 | — | — |
| 1995-08-29 | $27.50 | $27.50 | 11,300 | — | — |
| 1995-08-28 | $27.75 | $27.75 | 22,000 | — | — |
| 1995-08-25 | $27.88 | $27.87 | 29,300 | — | — |
| 1995-08-24 | $28.13 | $28.13 | 71,500 | — | — |
| 1995-08-23 | $27.00 | $27.00 | 37,200 | — | — |
| 1995-08-22 | $26.88 | $26.88 | 14,100 | — | — |
| 1995-08-21 | $27.00 | $27.00 | 19,400 | — | — |
| 1995-08-18 | $26.88 | $26.88 | 78,300 | — | — |
| 1995-08-17 | $26.63 | $26.62 | 31,300 | — | — |
| 1995-08-16 | $27.25 | $27.25 | 93,500 | — | — |
| 1995-08-15 | $27.00 | $27.00 | 93,400 | — | — |
| 1995-08-14 | $27.00 | $27.00 | 43,200 | — | — |
| 1995-08-11 | $27.00 | $27.00 | 107,000 | — | — |
| 1995-08-10 | $26.50 | $26.50 | 151,000 | — | — |
| 1995-08-09 | $26.00 | $26.00 | 374,300 | — | — |
| 1995-08-08 | $23.63 | $23.63 | 199,300 | — | — |
| 1995-08-07 | $22.88 | $22.88 | 162,000 | — | — |
| 1995-08-04 | $22.38 | $22.38 | 81,800 | — | — |
| 1995-08-03 | $22.88 | $22.88 | 57,700 | — | — |
| 1995-08-02 | $24.13 | $24.13 | 125,900 | — | — |
| 1995-08-01 | $24.00 | $24.00 | 92,500 | — | — |
| 1995-07-31 | $25.00 | $25.00 | 125,600 | — | — |
| 1995-07-28 | $26.00 | $26.00 | 122,000 | — | — |
| 1995-07-27 | $25.50 | $25.50 | 130,500 | — | — |
| 1995-07-26 | $24.25 | $24.25 | 106,600 | — | — |
| 1995-07-25 | $23.63 | $23.63 | 98,500 | — | — |
| 1995-07-24 | $22.63 | $22.63 | 41,300 | — | — |
| 1995-07-21 | $21.13 | $21.13 | 19,600 | — | — |
| 1995-07-20 | $21.25 | $21.25 | 39,600 | — | — |
| 1995-07-19 | $21.13 | $21.13 | 96,000 | — | — |
| 1995-07-18 | $22.50 | $22.50 | 21,600 | — | — |
| 1995-07-17 | $22.50 | $22.50 | 74,800 | — | — |
| 1995-07-14 | $21.13 | $21.13 | 33,100 | — | — |
| 1995-07-13 | $21.38 | $21.37 | 75,200 | — | — |
| 1995-07-12 | $22.13 | $22.13 | 51,800 | — | — |
| 1995-07-11 | $21.88 | $21.88 | 112,100 | — | — |
| 1995-07-10 | $21.13 | $21.13 | 169,600 | — | — |
| 1995-07-07 | $19.75 | $19.75 | 142,400 | — | — |
| 1995-07-06 | $19.50 | $19.50 | 116,000 | — | — |
| 1995-07-05 | $19.50 | $19.50 | 139,900 | — | — |
| 1995-07-03 | $19.63 | $19.63 | 71,800 | — | — |
| 1995-06-30 | $19.75 | $19.75 | 205,200 | — | — |
| 1995-06-29 | $19.13 | $19.13 | 344,400 | — | — |
| 1995-06-28 | $19.38 | $19.38 | 564,400 | — | — |
| 1995-06-27 | $20.00 | $20.00 | 3,610,300 | — | — |