Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.31 | $17.31 | 102,900 | — | — |
| 1997-12-30 | $17.00 | $17.00 | 86,900 | — | — |
| 1997-12-29 | $16.25 | $16.25 | 175,600 | — | — |
| 1997-12-26 | $15.75 | $15.75 | 9,800 | — | — |
| 1997-12-24 | $15.88 | $15.88 | 7,300 | — | — |
| 1997-12-23 | $16.00 | $16.00 | 117,000 | — | — |
| 1997-12-22 | $16.00 | $16.00 | 74,700 | — | — |
| 1997-12-19 | $16.00 | $16.00 | 80,800 | — | — |
| 1997-12-18 | $16.00 | $16.00 | 88,500 | — | — |
| 1997-12-17 | $16.81 | $16.81 | 60,300 | — | — |
| 1997-12-16 | $16.81 | $16.81 | 39,000 | — | — |
| 1997-12-15 | $16.56 | $16.56 | 177,800 | — | — |
| 1997-12-12 | $17.50 | $17.50 | 22,300 | — | — |
| 1997-12-11 | $17.25 | $17.25 | 82,100 | — | — |
| 1997-12-10 | $18.31 | $18.31 | 29,000 | — | — |
| 1997-12-09 | $18.06 | $18.06 | 67,600 | — | — |
| 1997-12-08 | $18.00 | $18.00 | 40,600 | — | — |
| 1997-12-05 | $17.88 | $17.87 | 25,800 | — | — |
| 1997-12-04 | $18.00 | $18.00 | 39,400 | — | — |
| 1997-12-03 | $18.00 | $18.00 | 102,100 | — | — |
| 1997-12-02 | $17.88 | $17.87 | 210,400 | — | — |
| 1997-12-01 | $17.88 | $17.87 | 44,200 | — | — |
| 1997-11-28 | $18.00 | $18.00 | 8,300 | — | — |
| 1997-11-26 | $18.13 | $18.12 | 71,600 | — | — |
| 1997-11-25 | $17.31 | $17.31 | 88,700 | — | — |
| 1997-11-24 | $17.50 | $17.50 | 96,000 | — | — |
| 1997-11-21 | $18.00 | $18.00 | 75,300 | — | — |
| 1997-11-20 | $18.00 | $18.00 | 82,800 | — | — |
| 1997-11-19 | $17.88 | $17.87 | 114,700 | — | — |
| 1997-11-18 | $18.13 | $18.12 | 27,700 | — | — |
| 1997-11-17 | $18.19 | $18.19 | 66,400 | — | — |
| 1997-11-14 | $17.94 | $17.94 | 69,600 | — | — |
| 1997-11-13 | $17.94 | $17.94 | 52,000 | — | — |
| 1997-11-12 | $17.94 | $17.94 | 49,100 | — | — |
| 1997-11-11 | $18.00 | $18.00 | 87,600 | — | — |
| 1997-11-10 | $18.44 | $18.44 | 18,000 | — | — |
| 1997-11-07 | $18.06 | $18.06 | 115,200 | — | — |
| 1997-11-06 | $19.00 | $19.00 | 41,900 | — | — |
| 1997-11-05 | $19.31 | $19.31 | 69,700 | — | — |
| 1997-11-04 | $18.75 | $18.75 | 66,100 | — | — |
| 1997-11-03 | $18.56 | $18.56 | 150,100 | — | — |
| 1997-10-31 | $18.38 | $18.37 | 87,100 | — | — |
| 1997-10-30 | $18.19 | $18.19 | 105,000 | — | — |
| 1997-10-29 | $19.44 | $19.44 | 66,200 | — | — |
| 1997-10-28 | $19.25 | $19.25 | 104,100 | — | — |
| 1997-10-27 | $17.63 | $17.62 | 64,000 | — | — |
| 1997-10-24 | $19.19 | $19.19 | 32,700 | — | — |
| 1997-10-23 | $19.13 | $19.13 | 56,100 | — | — |
| 1997-10-22 | $19.56 | $19.56 | 21,800 | — | — |
| 1997-10-21 | $19.69 | $19.69 | 62,400 | — | — |
| 1997-10-20 | $19.63 | $19.63 | 70,000 | — | — |
| 1997-10-17 | $19.44 | $19.44 | 107,900 | — | — |
| 1997-10-16 | $19.63 | $19.63 | 136,500 | — | — |
| 1997-10-15 | $20.00 | $20.00 | 96,500 | — | — |
| 1997-10-14 | $20.69 | $20.69 | 54,000 | — | — |
| 1997-10-13 | $20.38 | $20.38 | 65,500 | — | — |
| 1997-10-10 | $20.44 | $20.44 | 108,000 | — | — |
| 1997-10-09 | $20.44 | $20.44 | 456,600 | — | — |
| 1997-10-08 | $19.06 | $19.06 | 704,100 | — | — |
| 1997-10-07 | $20.19 | $20.19 | 52,200 | — | — |
| 1997-10-06 | $20.50 | $20.50 | 149,000 | — | — |
| 1997-10-03 | $20.50 | $20.50 | 261,200 | — | — |
| 1997-10-02 | $21.06 | $21.06 | 101,500 | — | — |
| 1997-10-01 | $21.63 | $21.63 | 150,500 | — | — |
| 1997-09-30 | $22.38 | $22.38 | 70,600 | — | — |
| 1997-09-29 | $22.88 | $22.88 | 24,000 | — | — |
| 1997-09-26 | $23.00 | $23.00 | 27,400 | — | — |
| 1997-09-25 | $23.13 | $23.13 | 80,400 | — | — |
| 1997-09-24 | $23.19 | $23.19 | 85,900 | — | — |
| 1997-09-23 | $22.94 | $22.94 | 260,600 | — | — |
| 1997-09-22 | $23.13 | $23.13 | 298,400 | — | — |
| 1997-09-19 | $23.06 | $23.06 | 70,700 | — | — |
| 1997-09-18 | $23.44 | $23.44 | 249,600 | — | — |
| 1997-09-17 | $23.50 | $23.50 | 152,300 | — | — |
| 1997-09-16 | $23.88 | $23.88 | 953,500 | — | — |
| 1997-09-15 | $23.13 | $23.13 | 367,300 | — | — |
| 1997-09-12 | $22.13 | $22.13 | 248,900 | — | — |
| 1997-09-11 | $20.56 | $20.56 | 386,000 | — | — |
| 1997-09-10 | $20.00 | $20.00 | 271,300 | — | — |
| 1997-09-09 | $20.06 | $20.06 | 63,700 | — | — |
| 1997-09-08 | $20.88 | $20.87 | 83,400 | — | — |
| 1997-09-05 | $21.50 | $21.50 | 185,000 | — | — |
| 1997-09-04 | $20.63 | $20.63 | 144,200 | — | — |
| 1997-09-03 | $21.19 | $21.19 | 105,200 | — | — |
| 1997-09-02 | $21.94 | $21.94 | 133,200 | — | — |
| 1997-08-29 | $22.00 | $22.00 | 167,000 | — | — |
| 1997-08-28 | $22.06 | $22.06 | 63,700 | — | — |
| 1997-08-27 | $22.38 | $22.38 | 32,800 | — | — |
| 1997-08-26 | $22.56 | $22.56 | 52,100 | — | — |
| 1997-08-25 | $22.69 | $22.69 | 40,200 | — | — |
| 1997-08-22 | $22.00 | $22.00 | 79,800 | — | — |
| 1997-08-21 | $21.88 | $21.88 | 110,100 | — | — |
| 1997-08-20 | $23.00 | $23.00 | 207,300 | — | — |
| 1997-08-19 | $23.00 | $23.00 | 206,300 | — | — |
| 1997-08-18 | $21.38 | $21.37 | 42,400 | — | — |
| 1997-08-15 | $21.50 | $21.50 | 84,600 | — | — |
| 1997-08-14 | $21.25 | $21.25 | 47,600 | — | — |
| 1997-08-13 | $21.44 | $21.44 | 146,000 | — | — |
| 1997-08-12 | $21.88 | $21.88 | 109,000 | — | — |
| 1997-08-11 | $22.25 | $22.25 | 87,800 | — | — |
| 1997-08-08 | $22.50 | $22.50 | 130,300 | — | — |
| 1997-08-07 | $23.38 | $23.38 | 40,500 | — | — |
| 1997-08-06 | $23.75 | $23.75 | 57,900 | — | — |
| 1997-08-05 | $23.81 | $23.81 | 112,900 | — | — |
| 1997-08-04 | $24.75 | $24.75 | 344,400 | — | — |
| 1997-08-01 | $25.13 | $25.13 | 257,600 | — | — |
| 1997-07-31 | $26.13 | $26.13 | 62,900 | — | — |
| 1997-07-30 | $26.63 | $26.62 | 48,600 | — | — |
| 1997-07-29 | $25.25 | $25.25 | 187,000 | — | — |
| 1997-07-28 | $25.56 | $25.56 | 49,200 | — | — |
| 1997-07-25 | $25.50 | $25.50 | 64,800 | — | — |
| 1997-07-24 | $25.63 | $25.62 | 138,700 | — | — |
| 1997-07-23 | $25.56 | $25.56 | 146,200 | — | — |
| 1997-07-22 | $25.00 | $25.00 | 960,200 | — | — |
| 1997-07-21 | $26.50 | $26.50 | 80,300 | — | — |
| 1997-07-18 | $26.81 | $26.81 | 233,700 | — | — |
| 1997-07-17 | $27.00 | $27.00 | 28,400 | — | — |
| 1997-07-16 | $27.38 | $27.38 | 136,100 | — | — |
| 1997-07-15 | $26.75 | $26.75 | 127,300 | — | — |
| 1997-07-14 | $27.63 | $27.63 | 90,100 | — | — |
| 1997-07-11 | $26.69 | $26.69 | 58,700 | — | — |
| 1997-07-10 | $26.50 | $26.50 | 49,500 | — | — |
| 1997-07-09 | $26.31 | $26.31 | 90,900 | — | — |
| 1997-07-08 | $25.94 | $25.94 | 67,700 | — | — |
| 1997-07-07 | $25.50 | $25.50 | 72,200 | — | — |
| 1997-07-03 | $25.56 | $25.56 | 46,400 | — | — |
| 1997-07-02 | $25.75 | $25.75 | 122,100 | — | — |
| 1997-07-01 | $25.75 | $25.75 | 94,100 | — | — |
| 1997-06-30 | $26.06 | $26.06 | 229,300 | — | — |
| 1997-06-27 | $24.50 | $24.50 | 90,800 | — | — |
| 1997-06-26 | $23.31 | $23.31 | 41,100 | — | — |
| 1997-06-25 | $23.69 | $23.69 | 110,400 | — | — |
| 1997-06-24 | $23.06 | $23.06 | 78,500 | — | — |
| 1997-06-23 | $23.00 | $23.00 | 144,400 | — | — |
| 1997-06-20 | $23.50 | $23.50 | 114,500 | — | — |
| 1997-06-19 | $22.88 | $22.88 | 53,600 | — | — |
| 1997-06-18 | $22.88 | $22.88 | 22,200 | — | — |
| 1997-06-17 | $22.63 | $22.63 | 60,100 | — | — |
| 1997-06-16 | $22.38 | $22.38 | 78,100 | — | — |
| 1997-06-13 | $22.25 | $22.25 | 142,200 | — | — |
| 1997-06-12 | $22.25 | $22.25 | 52,800 | — | — |
| 1997-06-11 | $22.38 | $22.38 | 139,900 | — | — |
| 1997-06-10 | $22.38 | $22.38 | 94,700 | — | — |
| 1997-06-09 | $23.13 | $23.13 | 19,800 | — | — |
| 1997-06-06 | $23.00 | $23.00 | 54,500 | — | — |
| 1997-06-05 | $22.88 | $22.88 | 153,300 | — | — |
| 1997-06-04 | $23.25 | $23.25 | 542,400 | — | — |
| 1997-06-03 | $22.50 | $22.50 | 82,800 | — | — |
| 1997-06-02 | $23.00 | $23.00 | 62,800 | — | — |
| 1997-05-30 | $23.75 | $23.75 | 160,500 | — | — |
| 1997-05-29 | $22.63 | $22.63 | 232,800 | — | — |
| 1997-05-28 | $21.00 | $21.00 | 127,100 | — | — |
| 1997-05-27 | $20.38 | $20.38 | 65,100 | — | — |
| 1997-05-23 | $20.50 | $20.50 | 26,700 | — | — |
| 1997-05-22 | $20.38 | $20.38 | 53,400 | — | — |
| 1997-05-21 | $20.13 | $20.13 | 193,700 | — | — |
| 1997-05-20 | $21.13 | $21.13 | 166,800 | — | — |
| 1997-05-19 | $21.25 | $21.25 | 80,400 | — | — |
| 1997-05-16 | $21.38 | $21.37 | 166,500 | — | — |
| 1997-05-15 | $21.25 | $21.25 | 111,900 | — | — |
| 1997-05-14 | $21.38 | $21.37 | 251,100 | — | — |
| 1997-05-13 | $21.00 | $21.00 | 201,600 | — | — |
| 1997-05-12 | $21.25 | $21.25 | 165,300 | — | — |
| 1997-05-09 | $20.75 | $20.75 | 132,600 | — | — |
| 1997-05-08 | $19.88 | $19.87 | 202,700 | — | — |
| 1997-05-07 | $20.50 | $20.50 | 181,500 | — | — |
| 1997-05-06 | $21.13 | $21.13 | 509,100 | — | — |
| 1997-05-05 | $19.75 | $19.75 | 506,300 | — | — |
| 1997-05-02 | $18.63 | $18.62 | 469,500 | — | — |
| 1997-05-01 | $17.00 | $17.00 | 358,600 | — | — |
| 1997-04-30 | $17.63 | $17.62 | 399,000 | — | — |
| 1997-04-29 | $16.63 | $16.62 | 573,600 | — | — |
| 1997-04-28 | $15.00 | $15.00 | 106,600 | — | — |
| 1997-04-25 | $15.00 | $15.00 | 331,800 | — | — |
| 1997-04-24 | $14.50 | $14.50 | 448,700 | — | — |
| 1997-04-23 | $14.75 | $14.75 | 33,000 | — | — |
| 1997-04-22 | $14.88 | $14.88 | 106,500 | — | — |
| 1997-04-21 | $14.88 | $14.88 | 45,200 | — | — |
| 1997-04-18 | $15.63 | $15.62 | 56,800 | — | — |
| 1997-04-17 | $15.63 | $15.62 | 414,900 | — | — |
| 1997-04-16 | $15.50 | $15.50 | 156,800 | — | — |
| 1997-04-15 | $16.88 | $16.88 | 90,400 | — | — |
| 1997-04-14 | $16.88 | $16.88 | 140,300 | — | — |
| 1997-04-11 | $16.88 | $16.88 | 101,300 | — | — |
| 1997-04-10 | $17.75 | $17.75 | 156,300 | — | — |
| 1997-04-09 | $17.88 | $17.87 | 673,200 | — | — |
| 1997-04-08 | $18.00 | $18.00 | 926,100 | — | — |
| 1997-04-07 | $18.75 | $18.75 | 749,200 | — | — |
| 1997-04-04 | $17.38 | $17.38 | 277,100 | — | — |
| 1997-04-03 | $16.88 | $16.88 | 135,800 | — | — |
| 1997-04-02 | $16.88 | $16.88 | 371,400 | — | — |
| 1997-04-01 | $17.00 | $17.00 | 282,400 | — | — |
| 1997-03-31 | $17.38 | $17.38 | 468,100 | — | — |
| 1997-03-27 | $19.00 | $19.00 | 462,000 | — | — |
| 1997-03-26 | $19.38 | $19.38 | 1,948,100 | — | — |
| 1997-03-25 | $20.50 | $20.50 | 4,126,800 | — | — |
| 1997-03-24 | $28.00 | $28.00 | 168,000 | — | — |
| 1997-03-21 | $30.00 | $30.00 | 46,500 | — | — |
| 1997-03-20 | $30.63 | $30.63 | 3,700 | — | — |
| 1997-03-19 | $30.88 | $30.87 | 136,800 | — | — |
| 1997-03-18 | $31.63 | $31.62 | 89,400 | — | — |
| 1997-03-17 | $32.25 | $32.25 | 61,800 | — | — |
| 1997-03-14 | $32.75 | $32.75 | 11,600 | — | — |
| 1997-03-13 | $32.75 | $32.75 | 27,500 | — | — |
| 1997-03-12 | $33.00 | $33.00 | 60,200 | — | — |
| 1997-03-11 | $33.00 | $33.00 | 56,700 | — | — |
| 1997-03-10 | $33.38 | $33.37 | 50,100 | — | — |
| 1997-03-07 | $34.13 | $34.13 | 34,000 | — | — |
| 1997-03-06 | $33.38 | $33.37 | 83,700 | — | — |
| 1997-03-05 | $33.00 | $33.00 | 50,600 | — | — |
| 1997-03-04 | $33.25 | $33.25 | 44,700 | — | — |
| 1997-03-03 | $33.25 | $33.25 | 42,200 | — | — |
| 1997-02-28 | $33.50 | $33.50 | 269,800 | — | — |
| 1997-02-27 | $32.00 | $32.00 | 374,900 | — | — |
| 1997-02-26 | $29.25 | $29.25 | 123,600 | — | — |
| 1997-02-25 | $27.50 | $27.50 | 67,000 | — | — |
| 1997-02-24 | $27.38 | $27.38 | 44,900 | — | — |
| 1997-02-21 | $28.00 | $28.00 | 77,200 | — | — |
| 1997-02-20 | $28.38 | $28.38 | 98,500 | — | — |
| 1997-02-19 | $29.75 | $29.75 | 139,800 | — | — |
| 1997-02-18 | $30.25 | $30.25 | 99,400 | — | — |
| 1997-02-14 | $30.13 | $30.13 | 64,700 | — | — |
| 1997-02-13 | $30.75 | $30.75 | 261,500 | — | — |
| 1997-02-12 | $28.63 | $28.63 | 69,000 | — | — |
| 1997-02-11 | $29.50 | $29.50 | 99,100 | — | — |
| 1997-02-10 | $29.25 | $29.25 | 148,800 | — | — |
| 1997-02-07 | $31.00 | $31.00 | 924,000 | — | — |
| 1997-02-06 | $32.25 | $32.25 | 105,600 | — | — |
| 1997-02-05 | $35.00 | $35.00 | 29,800 | — | — |
| 1997-02-04 | $35.13 | $35.13 | 40,200 | — | — |
| 1997-02-03 | $35.38 | $35.37 | 55,300 | — | — |
| 1997-01-31 | $34.63 | $34.63 | 132,300 | — | — |
| 1997-01-30 | $32.50 | $32.50 | 265,900 | — | — |
| 1997-01-29 | $33.50 | $33.50 | 26,000 | — | — |
| 1997-01-28 | $34.88 | $34.88 | 13,000 | — | — |
| 1997-01-27 | $36.63 | $36.63 | 3,500 | — | — |
| 1997-01-24 | $36.88 | $36.88 | 6,200 | — | — |
| 1997-01-23 | $37.00 | $37.00 | 34,700 | — | — |
| 1997-01-22 | $38.50 | $38.50 | 70,500 | — | — |
| 1997-01-21 | $37.75 | $37.75 | 81,100 | — | — |
| 1997-01-20 | $38.63 | $38.63 | 26,100 | — | — |
| 1997-01-17 | $41.00 | $41.00 | 13,100 | — | — |
| 1997-01-16 | $41.75 | $41.75 | 2,400 | — | — |
| 1997-01-15 | $42.00 | $42.00 | 8,100 | — | — |
| 1997-01-14 | $42.50 | $42.50 | 9,000 | — | — |
| 1997-01-13 | $43.00 | $43.00 | 34,300 | — | — |
| 1997-01-10 | $43.38 | $43.37 | 6,800 | — | — |
| 1997-01-09 | $43.13 | $43.13 | 46,200 | — | — |
| 1997-01-08 | $42.75 | $42.75 | 22,900 | — | — |
| 1997-01-07 | $42.88 | $42.88 | 61,200 | — | — |
| 1997-01-06 | $42.50 | $42.50 | 17,500 | — | — |
| 1997-01-03 | $42.38 | $42.38 | 1,300 | — | — |
| 1997-01-02 | $42.38 | $42.38 | 8,600 | — | — |