Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $92.30 | $92.67 | 407,700 | — | — |
| 2025-12-30 | $92.98 | $93.35 | 233,300 | — | — |
| 2025-12-29 | $93.81 | $94.19 | 258,600 | — | — |
| 2025-12-26 | $93.84 | $94.22 | 171,400 | — | — |
| 2025-12-24 | $93.83 | $94.21 | 136,900 | — | — |
| 2025-12-23 | $93.42 | $93.79 | 299,500 | — | — |
| 2025-12-22 | $93.22 | $93.59 | 320,000 | — | — |
| 2025-12-19 | $92.64 | $93.01 | 319,700 | — | — |
| 2025-12-18 | $92.25 | $92.62 | 347,800 | — | — |
| 2025-12-17 | $92.29 | $92.66 | 555,400 | — | — |
| 2025-12-16 | $90.91 | $91.27 | 360,700 | — | — |
| 2025-12-15 | $90.98 | $91.34 | 340,600 | — | — |
| 2025-12-12 | $90.76 | $91.12 | 290,200 | — | — |
| 2025-12-11 | $90.26 | $90.62 | 322,200 | — | — |
| 2025-12-10 | $90.13 | $90.49 | 345,700 | — | — |
| 2025-12-09 | $90.20 | $90.56 | 316,200 | — | — |
| 2025-12-08 | $90.63 | $90.99 | 372,700 | — | — |
| 2025-12-05 | $92.26 | $92.63 | 488,300 | — | — |
| 2025-12-04 | $91.49 | $91.86 | 470,000 | — | — |
| 2025-12-03 | $89.51 | $89.87 | 224,800 | — | — |
| 2025-12-02 | $88.77 | $89.13 | 214,600 | — | — |
| 2025-12-01 | $88.27 | $88.62 | 302,000 | — | — |
| 2025-11-28 | $88.53 | $88.88 | 181,900 | — | — |
| 2025-11-26 | $88.39 | $88.74 | 249,700 | — | — |
| 2025-11-25 | $89.19 | $89.55 | 297,200 | — | — |
| 2025-11-24 | $87.90 | $88.25 | 592,700 | — | — |
| 2025-11-21 | $87.67 | $88.02 | 325,200 | — | — |
| 2025-11-20 | $86.03 | $86.37 | 246,200 | — | — |
| 2025-11-19 | $86.52 | $86.87 | 307,800 | — | — |
| 2025-11-18 | $86.07 | $86.41 | 318,100 | — | — |
| 2025-11-17 | $86.11 | $86.45 | 325,700 | — | — |
| 2025-11-14 | $86.85 | $87.20 | 323,700 | — | — |
| 2025-11-13 | $87.75 | $88.10 | 265,400 | — | — |
| 2025-11-12 | $87.44 | $87.79 | 489,800 | — | — |
| 2025-11-11 | $86.75 | $87.10 | 224,600 | — | — |
| 2025-11-10 | $85.71 | $86.05 | 425,500 | — | — |
| 2025-11-07 | $86.18 | $86.53 | 530,100 | — | — |
| 2025-11-06 | $84.81 | $85.15 | 444,100 | — | — |
| 2025-11-05 | $89.60 | $89.96 | 580,300 | — | — |
| 2025-11-04 | $85.37 | $85.71 | 508,200 | — | — |
| 2025-11-03 | $86.62 | $86.97 | 360,300 | — | — |
| 2025-10-31 | $87.00 | $87.35 | 337,600 | — | — |
| 2025-10-30 | $87.10 | $87.45 | 495,300 | — | — |
| 2025-10-29 | $85.95 | $86.29 | 504,000 | — | — |
| 2025-10-28 | $88.17 | $88.52 | 216,200 | — | — |
| 2025-10-27 | $87.98 | $88.33 | 488,300 | — | — |
| 2025-10-24 | $87.32 | $87.67 | 184,200 | — | — |
| 2025-10-23 | $88.27 | $88.62 | 287,900 | — | — |
| 2025-10-22 | $87.66 | $88.01 | 340,600 | — | — |
| 2025-10-21 | $87.27 | $87.62 | 309,400 | — | — |
| 2025-10-20 | $87.07 | $87.42 | 248,400 | — | — |
| 2025-10-17 | $87.10 | $87.45 | 289,200 | — | — |
| 2025-10-16 | $87.08 | $87.43 | 417,600 | — | — |
| 2025-10-15 | $86.49 | $86.84 | 398,000 | — | — |
| 2025-10-14 | $90.15 | $90.51 | 283,500 | — | — |
| 2025-10-13 | $89.47 | $89.83 | 134,300 | — | — |
| 2025-10-10 | $88.80 | $89.16 | 312,600 | — | — |
| 2025-10-09 | $90.58 | $90.94 | 233,500 | — | — |
| 2025-10-08 | $91.02 | $91.38 | 287,000 | — | — |
| 2025-10-07 | $90.56 | $90.92 | 199,000 | — | — |
| 2025-10-06 | $91.10 | $91.46 | 342,600 | — | — |
| 2025-10-03 | $91.65 | $92.02 | 273,100 | — | — |
| 2025-10-02 | $90.26 | $90.62 | 274,600 | — | — |
| 2025-10-01 | $89.98 | $90.34 | 442,300 | — | — |
| 2025-09-30 | $89.13 | $89.49 | 482,300 | — | — |
| 2025-09-29 | $88.93 | $89.29 | 461,500 | — | — |
| 2025-09-26 | $88.14 | $88.49 | 675,000 | — | — |
| 2025-09-25 | $88.38 | $88.73 | 441,800 | — | — |
| 2025-09-24 | $91.73 | $92.10 | 250,300 | — | — |
| 2025-09-23 | $90.85 | $91.21 | 352,800 | — | — |
| 2025-09-22 | $93.49 | $93.86 | 317,800 | — | — |
| 2025-09-19 | $92.61 | $92.98 | 376,300 | — | — |
| 2025-09-18 | $92.26 | $92.63 | 292,200 | — | — |
| 2025-09-17 | $92.44 | $92.81 | 197,300 | — | — |
| 2025-09-16 | $93.80 | $94.18 | 203,300 | — | — |
| 2025-09-15 | $93.08 | $93.45 | 312,700 | — | — |
| 2025-09-12 | $93.32 | $93.69 | 199,500 | — | — |
| 2025-09-11 | $94.26 | $94.64 | 354,300 | — | — |
| 2025-09-10 | $92.80 | $93.17 | 291,600 | — | — |
| 2025-09-09 | $95.57 | $95.95 | 232,300 | — | — |
| 2025-09-08 | $96.54 | $96.93 | 241,500 | — | — |
| 2025-09-05 | $96.73 | $97.12 | 183,200 | — | — |
| 2025-09-04 | $95.29 | $95.67 | 375,200 | — | — |
| 2025-09-03 | $96.43 | $96.82 | 347,500 | — | — |
| 2025-09-02 | $96.67 | $97.06 | 290,100 | — | — |
| 2025-08-29 | $97.18 | $97.57 | 241,800 | — | — |
| 2025-08-28 | $96.42 | $96.81 | 336,300 | — | — |
| 2025-08-27 | $96.48 | $96.87 | 226,200 | — | — |
| 2025-08-26 | $95.16 | $95.54 | 386,100 | — | — |
| 2025-08-25 | $95.72 | $96.10 | 324,900 | — | — |
| 2025-08-22 | $96.96 | $97.35 | 369,600 | — | — |
| 2025-08-21 | $94.84 | $95.22 | 271,900 | — | — |
| 2025-08-20 | $94.78 | $95.16 | 387,200 | — | — |
| 2025-08-19 | $95.14 | $95.52 | 330,600 | — | — |
| 2025-08-18 | $94.09 | $94.47 | 255,900 | — | — |
| 2025-08-15 | $93.98 | $94.36 | 336,900 | — | — |
| 2025-08-14 | $93.84 | $94.11 | 422,900 | — | — |
| 2025-08-13 | $95.66 | $95.93 | 656,500 | — | — |
| 2025-08-12 | $93.99 | $94.26 | 449,600 | — | — |
| 2025-08-11 | $95.14 | $95.41 | 297,400 | — | — |
| 2025-08-08 | $95.93 | $96.20 | 274,100 | — | — |
| 2025-08-07 | $95.15 | $95.42 | 317,500 | — | — |
| 2025-08-06 | $96.58 | $96.85 | 282,400 | — | — |
| 2025-08-05 | $97.53 | $97.81 | 483,000 | — | — |
| 2025-08-04 | $96.97 | $97.25 | 244,500 | — | — |
| 2025-08-01 | $95.48 | $95.75 | 324,100 | — | — |
| 2025-07-31 | $96.43 | $96.70 | 478,400 | — | — |
| 2025-07-30 | $97.07 | $97.35 | 770,000 | — | — |
| 2025-07-29 | $99.91 | $100.19 | 427,000 | — | — |
| 2025-07-28 | $99.85 | $100.13 | 293,100 | — | — |
| 2025-07-25 | $101.11 | $101.40 | 204,000 | — | — |
| 2025-07-24 | $101.51 | $101.80 | 375,100 | — | — |
| 2025-07-23 | $102.30 | $102.59 | 224,200 | — | — |
| 2025-07-22 | $101.29 | $101.58 | 198,400 | — | — |
| 2025-07-21 | $100.33 | $100.61 | 336,400 | — | — |
| 2025-07-18 | $99.51 | $99.79 | 294,500 | — | — |
| 2025-07-17 | $100.42 | $100.71 | 305,600 | — | — |
| 2025-07-16 | $101.02 | $101.31 | 186,800 | — | — |
| 2025-07-15 | $100.20 | $100.48 | 242,500 | — | — |
| 2025-07-14 | $101.11 | $101.40 | 201,000 | — | — |
| 2025-07-11 | $100.57 | $100.86 | 251,900 | — | — |
| 2025-07-10 | $102.37 | $102.66 | 248,100 | — | — |
| 2025-07-09 | $102.79 | $103.08 | 305,900 | — | — |
| 2025-07-08 | $103.45 | $103.74 | 293,200 | — | — |
| 2025-07-07 | $104.25 | $104.55 | 290,800 | — | — |
| 2025-07-03 | $106.19 | $106.49 | 96,400 | — | — |
| 2025-07-02 | $105.26 | $105.56 | 168,800 | — | — |
| 2025-07-01 | $105.86 | $106.16 | 165,900 | — | — |
| 2025-06-30 | $104.83 | $105.13 | 237,400 | — | — |
| 2025-06-27 | $103.33 | $103.62 | 360,800 | — | — |
| 2025-06-26 | $104.08 | $104.38 | 289,300 | — | — |
| 2025-06-25 | $103.50 | $103.79 | 290,500 | — | — |
| 2025-06-24 | $105.53 | $105.83 | 257,500 | — | — |
| 2025-06-23 | $106.07 | $106.37 | 236,600 | — | — |
| 2025-06-20 | $105.34 | $105.64 | 363,200 | — | — |
| 2025-06-18 | $107.30 | $107.60 | 182,600 | — | — |
| 2025-06-17 | $107.85 | $108.16 | 146,100 | — | — |
| 2025-06-16 | $109.00 | $109.31 | 182,000 | — | — |
| 2025-06-13 | $108.19 | $108.50 | 218,000 | — | — |
| 2025-06-12 | $109.59 | $109.90 | 321,600 | — | — |
| 2025-06-11 | $108.74 | $109.05 | 203,700 | — | — |
| 2025-06-10 | $108.72 | $109.03 | 245,800 | — | — |
| 2025-06-09 | $107.95 | $108.26 | 222,400 | — | — |
| 2025-06-06 | $107.84 | $108.15 | 137,400 | — | — |
| 2025-06-05 | $107.65 | $107.96 | 200,700 | — | — |
| 2025-06-04 | $107.77 | $108.08 | 250,800 | — | — |
| 2025-06-03 | $105.86 | $106.16 | 350,100 | — | — |
| 2025-06-02 | $107.57 | $107.88 | 313,000 | — | — |
| 2025-05-30 | $107.56 | $107.87 | 212,300 | — | — |
| 2025-05-29 | $107.64 | $107.95 | 183,500 | — | — |
| 2025-05-28 | $107.10 | $107.40 | 191,900 | — | — |
| 2025-05-27 | $108.27 | $108.58 | 250,900 | — | — |
| 2025-05-23 | $106.36 | $106.66 | 257,400 | — | — |
| 2025-05-22 | $106.71 | $107.01 | 177,000 | — | — |
| 2025-05-21 | $107.59 | $107.90 | 205,000 | — | — |
| 2025-05-20 | $108.25 | $108.56 | 177,000 | — | — |
| 2025-05-19 | $108.08 | $108.39 | 88,200 | — | — |
| 2025-05-16 | $108.26 | $108.57 | 212,300 | — | — |
| 2025-05-15 | $107.91 | $108.11 | 158,700 | — | — |
| 2025-05-14 | $106.83 | $107.03 | 189,900 | — | — |
| 2025-05-13 | $107.56 | $107.76 | 248,900 | — | — |
| 2025-05-12 | $107.89 | $108.09 | 229,100 | — | — |
| 2025-05-09 | $105.95 | $106.15 | 168,000 | — | — |
| 2025-05-08 | $106.23 | $106.43 | 225,900 | — | — |
| 2025-05-07 | $106.00 | $106.20 | 165,700 | — | — |
| 2025-05-06 | $104.85 | $105.04 | 174,900 | — | — |
| 2025-05-05 | $105.11 | $105.30 | 150,400 | — | — |
| 2025-05-02 | $104.92 | $105.11 | 302,500 | — | — |
| 2025-05-01 | $104.37 | $104.56 | 364,400 | — | — |
| 2025-04-30 | $106.06 | $106.26 | 501,300 | — | — |
| 2025-04-29 | $107.05 | $107.25 | 556,500 | — | — |
| 2025-04-28 | $105.91 | $106.11 | 235,900 | — | — |
| 2025-04-25 | $105.47 | $105.66 | 279,600 | — | — |
| 2025-04-24 | $105.56 | $105.75 | 285,600 | — | — |
| 2025-04-23 | $104.51 | $104.70 | 323,200 | — | — |
| 2025-04-22 | $105.76 | $105.96 | 202,100 | — | — |
| 2025-04-21 | $104.23 | $104.42 | 196,400 | — | — |
| 2025-04-17 | $105.23 | $105.42 | 309,300 | — | — |
| 2025-04-16 | $104.16 | $104.35 | 366,200 | — | — |
| 2025-04-15 | $103.16 | $103.35 | 202,700 | — | — |
| 2025-04-14 | $103.06 | $103.25 | 258,800 | — | — |
| 2025-04-11 | $101.83 | $102.02 | 410,300 | — | — |
| 2025-04-10 | $98.21 | $98.39 | 452,300 | — | — |
| 2025-04-09 | $101.88 | $102.07 | 447,500 | — | — |
| 2025-04-08 | $96.50 | $96.68 | 475,000 | — | — |
| 2025-04-07 | $96.92 | $97.10 | 799,500 | — | — |
| 2025-04-04 | $96.47 | $96.65 | 428,300 | — | — |
| 2025-04-03 | $100.34 | $100.53 | 367,000 | — | — |
| 2025-04-02 | $102.10 | $102.29 | 480,300 | — | — |
| 2025-04-01 | $100.79 | $100.98 | 380,200 | — | — |
| 2025-03-31 | $99.83 | $100.01 | 294,800 | — | — |
| 2025-03-28 | $98.12 | $98.30 | 164,900 | — | — |
| 2025-03-27 | $99.26 | $99.44 | 197,100 | — | — |
| 2025-03-26 | $100.18 | $100.36 | 208,100 | — | — |
| 2025-03-25 | $101.11 | $101.30 | 241,200 | — | — |
| 2025-03-24 | $100.10 | $100.28 | 343,500 | — | — |
| 2025-03-21 | $98.74 | $98.92 | 335,100 | — | — |
| 2025-03-20 | $98.73 | $98.91 | 597,200 | — | — |
| 2025-03-19 | $103.52 | $103.71 | 245,200 | — | — |
| 2025-03-18 | $103.36 | $103.55 | 252,900 | — | — |
| 2025-03-17 | $104.16 | $104.35 | 242,700 | — | — |
| 2025-03-14 | $102.97 | $103.16 | 210,400 | — | — |
| 2025-03-13 | $100.52 | $100.71 | 364,000 | — | — |
| 2025-03-12 | $103.80 | $103.99 | 317,400 | — | — |
| 2025-03-11 | $103.82 | $104.01 | 290,600 | — | — |
| 2025-03-10 | $104.39 | $104.58 | 338,000 | — | — |
| 2025-03-07 | $104.78 | $104.97 | 339,400 | — | — |
| 2025-03-06 | $103.52 | $103.71 | 330,800 | — | — |
| 2025-03-05 | $103.75 | $103.94 | 373,400 | — | — |
| 2025-03-04 | $102.69 | $102.88 | 500,300 | — | — |
| 2025-03-03 | $103.24 | $103.43 | 429,800 | — | — |
| 2025-02-28 | $103.62 | $103.81 | 1,077,800 | — | — |
| 2025-02-27 | $110.29 | $110.49 | 161,100 | — | — |
| 2025-02-26 | $111.98 | $112.19 | 275,900 | — | — |
| 2025-02-25 | $113.25 | $113.46 | 234,800 | — | — |
| 2025-02-24 | $112.30 | $112.51 | 230,700 | — | — |
| 2025-02-21 | $112.54 | $112.75 | 493,200 | — | — |
| 2025-02-20 | $117.32 | $117.54 | 226,800 | — | — |
| 2025-02-19 | $118.56 | $118.78 | 247,700 | — | — |
| 2025-02-18 | $120.01 | $120.23 | 272,300 | — | — |
| 2025-02-14 | $120.32 | $120.54 | 207,300 | — | — |
| 2025-02-13 | $122.43 | $122.55 | 378,000 | — | — |
| 2025-02-12 | $120.65 | $120.77 | 215,200 | — | — |
| 2025-02-11 | $120.78 | $120.90 | 266,900 | — | — |
| 2025-02-10 | $120.76 | $120.88 | 210,600 | — | — |
| 2025-02-07 | $119.03 | $119.15 | 306,000 | — | — |
| 2025-02-06 | $119.18 | $119.30 | 191,600 | — | — |
| 2025-02-05 | $120.17 | $120.29 | 151,400 | — | — |
| 2025-02-04 | $118.10 | $118.22 | 254,000 | — | — |
| 2025-02-03 | $118.15 | $118.27 | 307,500 | — | — |
| 2025-01-31 | $117.82 | $117.94 | 376,100 | — | — |
| 2025-01-30 | $119.01 | $119.13 | 459,000 | — | — |
| 2025-01-29 | $114.54 | $114.65 | 327,300 | — | — |
| 2025-01-28 | $114.45 | $114.56 | 243,900 | — | — |
| 2025-01-27 | $113.24 | $113.35 | 141,400 | — | — |
| 2025-01-24 | $111.97 | $112.08 | 195,800 | — | — |
| 2025-01-23 | $111.61 | $111.72 | 193,400 | — | — |
| 2025-01-22 | $111.37 | $111.48 | 184,800 | — | — |
| 2025-01-21 | $110.48 | $110.59 | 169,500 | — | — |
| 2025-01-17 | $108.49 | $108.60 | 138,800 | — | — |
| 2025-01-16 | $108.75 | $108.86 | 111,900 | — | — |
| 2025-01-15 | $108.38 | $108.49 | 112,700 | — | — |
| 2025-01-14 | $107.54 | $107.65 | 134,600 | — | — |
| 2025-01-13 | $107.87 | $107.98 | 157,600 | — | — |
| 2025-01-10 | $107.72 | $107.83 | 221,900 | — | — |
| 2025-01-08 | $109.12 | $109.23 | 129,200 | — | — |
| 2025-01-07 | $108.26 | $108.37 | 139,900 | — | — |
| 2025-01-06 | $109.11 | $109.22 | 188,400 | — | — |
| 2025-01-03 | $109.76 | $109.87 | 108,000 | — | — |
| 2025-01-02 | $109.18 | $109.29 | 130,400 | — | — |