Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $40.03 | $40.03 | 164,500 | — | — |
| 2015-12-30 | $40.61 | $40.61 | 250,900 | — | — |
| 2015-12-29 | $41.02 | $41.02 | 261,800 | — | — |
| 2015-12-28 | $40.37 | $40.37 | 49,300 | — | — |
| 2015-12-24 | $40.50 | $40.50 | 34,500 | — | — |
| 2015-12-23 | $40.47 | $40.47 | 148,000 | — | — |
| 2015-12-22 | $39.79 | $39.79 | 148,000 | — | — |
| 2015-12-21 | $39.91 | $39.91 | 281,600 | — | — |
| 2015-12-18 | $39.70 | $39.70 | 454,500 | — | — |
| 2015-12-17 | $40.77 | $40.77 | 139,200 | — | — |
| 2015-12-16 | $41.30 | $41.30 | 309,900 | — | — |
| 2015-12-15 | $41.76 | $41.76 | 191,800 | — | — |
| 2015-12-14 | $41.08 | $41.08 | 179,300 | — | — |
| 2015-12-11 | $40.89 | $40.89 | 236,200 | — | — |
| 2015-12-10 | $42.25 | $42.25 | 198,200 | — | — |
| 2015-12-09 | $41.20 | $41.20 | 201,500 | — | — |
| 2015-12-08 | $42.17 | $42.17 | 157,900 | — | — |
| 2015-12-07 | $42.31 | $42.31 | 157,100 | — | — |
| 2015-12-04 | $42.88 | $42.88 | 170,800 | — | — |
| 2015-12-03 | $42.34 | $42.34 | 286,700 | — | — |
| 2015-12-02 | $43.22 | $43.22 | 235,200 | — | — |
| 2015-12-01 | $44.10 | $44.10 | 287,900 | — | — |
| 2015-11-30 | $43.50 | $43.50 | 167,000 | — | — |
| 2015-11-27 | $43.06 | $43.06 | 176,900 | — | — |
| 2015-11-25 | $43.52 | $43.52 | 203,900 | — | — |
| 2015-11-24 | $42.94 | $42.94 | 191,100 | — | — |
| 2015-11-23 | $42.75 | $42.75 | 161,100 | — | — |
| 2015-11-20 | $42.61 | $42.61 | 203,000 | — | — |
| 2015-11-19 | $42.38 | $42.38 | 133,600 | — | — |
| 2015-11-18 | $41.84 | $41.84 | 203,400 | — | — |
| 2015-11-17 | $41.64 | $41.64 | 255,600 | — | — |
| 2015-11-16 | $42.38 | $42.38 | 357,700 | — | — |
| 2015-11-13 | $40.73 | $40.73 | 431,700 | — | — |
| 2015-11-12 | $40.55 | $40.55 | 632,600 | — | — |
| 2015-11-11 | $40.61 | $40.61 | 676,500 | — | — |
| 2015-11-10 | $38.83 | $38.83 | 290,100 | — | — |
| 2015-11-09 | $39.63 | $39.63 | 178,800 | — | — |
| 2015-11-06 | $39.79 | $39.79 | 208,100 | — | — |
| 2015-11-05 | $40.44 | $40.44 | 305,500 | — | — |
| 2015-11-04 | $40.26 | $40.26 | 543,600 | — | — |
| 2015-11-03 | $38.93 | $38.93 | 263,500 | — | — |
| 2015-11-02 | $37.78 | $37.78 | 250,600 | — | — |
| 2015-10-30 | $37.14 | $37.14 | 198,500 | — | — |
| 2015-10-29 | $37.03 | $37.03 | 122,700 | — | — |
| 2015-10-28 | $36.90 | $36.90 | 96,400 | — | — |
| 2015-10-27 | $36.57 | $36.57 | 138,100 | — | — |
| 2015-10-26 | $36.84 | $36.84 | 153,800 | — | — |
| 2015-10-23 | $37.47 | $37.47 | 209,600 | — | — |
| 2015-10-22 | $38.06 | $38.06 | 236,000 | — | — |
| 2015-10-21 | $36.86 | $36.86 | 153,100 | — | — |
| 2015-10-20 | $36.75 | $36.75 | 189,200 | — | — |
| 2015-10-19 | $36.61 | $36.61 | 199,300 | — | — |
| 2015-10-16 | $36.86 | $36.86 | 173,200 | — | — |
| 2015-10-15 | $37.23 | $37.23 | 86,500 | — | — |
| 2015-10-14 | $37.00 | $37.00 | 173,300 | — | — |
| 2015-10-13 | $36.95 | $36.95 | 119,500 | — | — |
| 2015-10-12 | $37.17 | $37.17 | 74,300 | — | — |
| 2015-10-09 | $37.12 | $37.12 | 115,300 | — | — |
| 2015-10-08 | $36.96 | $36.96 | 144,300 | — | — |
| 2015-10-07 | $36.92 | $36.92 | 183,300 | — | — |
| 2015-10-06 | $36.63 | $36.63 | 169,000 | — | — |
| 2015-10-05 | $37.22 | $37.22 | 151,000 | — | — |
| 2015-10-02 | $36.76 | $36.76 | 239,500 | — | — |
| 2015-10-01 | $35.97 | $35.97 | 288,800 | — | — |
| 2015-09-30 | $36.21 | $36.21 | 204,400 | — | — |
| 2015-09-29 | $35.22 | $35.22 | 244,200 | — | — |
| 2015-09-28 | $35.08 | $35.08 | 141,300 | — | — |
| 2015-09-25 | $35.89 | $35.89 | 300,000 | — | — |
| 2015-09-24 | $35.56 | $35.56 | 185,900 | — | — |
| 2015-09-23 | $35.75 | $35.75 | 167,700 | — | — |
| 2015-09-22 | $36.31 | $36.31 | 174,400 | — | — |
| 2015-09-21 | $36.90 | $36.90 | 268,600 | — | — |
| 2015-09-18 | $36.19 | $36.19 | 285,000 | — | — |
| 2015-09-17 | $35.81 | $35.81 | 299,600 | — | — |
| 2015-09-16 | $36.01 | $36.01 | 287,500 | — | — |
| 2015-09-15 | $35.80 | $35.80 | 219,300 | — | — |
| 2015-09-14 | $36.06 | $36.06 | 155,300 | — | — |
| 2015-09-11 | $36.14 | $36.14 | 228,200 | — | — |
| 2015-09-10 | $36.28 | $36.28 | 146,900 | — | — |
| 2015-09-09 | $36.23 | $36.23 | 245,700 | — | — |
| 2015-09-08 | $36.95 | $36.95 | 317,300 | — | — |
| 2015-09-04 | $35.89 | $35.89 | 275,800 | — | — |
| 2015-09-03 | $36.42 | $36.42 | 451,500 | — | — |
| 2015-09-02 | $36.65 | $36.65 | 313,900 | — | — |
| 2015-09-01 | $36.20 | $36.20 | 191,800 | — | — |
| 2015-08-31 | $36.94 | $36.94 | 201,500 | — | — |
| 2015-08-28 | $37.56 | $37.56 | 222,300 | — | — |
| 2015-08-27 | $37.56 | $37.56 | 271,100 | — | — |
| 2015-08-26 | $36.39 | $36.39 | 277,600 | — | — |
| 2015-08-25 | $34.68 | $34.68 | 227,600 | — | — |
| 2015-08-24 | $34.53 | $34.53 | 471,400 | — | — |
| 2015-08-21 | $35.59 | $35.59 | 385,500 | — | — |
| 2015-08-20 | $36.38 | $36.38 | 228,700 | — | — |
| 2015-08-19 | $37.52 | $37.52 | 213,600 | — | — |
| 2015-08-18 | $38.12 | $38.12 | 240,600 | — | — |
| 2015-08-17 | $38.40 | $38.40 | 175,000 | — | — |
| 2015-08-14 | $38.58 | $38.58 | 239,500 | — | — |
| 2015-08-13 | $37.64 | $37.64 | 166,100 | — | — |
| 2015-08-12 | $37.64 | $37.64 | 202,200 | — | — |
| 2015-08-11 | $37.43 | $37.43 | 290,000 | — | — |
| 2015-08-10 | $37.94 | $37.94 | 328,900 | — | — |
| 2015-08-07 | $38.03 | $38.03 | 300,800 | — | — |
| 2015-08-06 | $38.12 | $38.12 | 347,800 | — | — |
| 2015-08-05 | $38.11 | $38.11 | 345,700 | — | — |
| 2015-08-04 | $37.58 | $37.58 | 525,300 | — | — |
| 2015-08-03 | $37.27 | $37.27 | 204,000 | — | — |
| 2015-07-31 | $37.34 | $37.34 | 199,300 | — | — |
| 2015-07-30 | $37.18 | $37.18 | 348,100 | — | — |
| 2015-07-29 | $37.28 | $37.28 | 430,600 | — | — |
| 2015-07-28 | $38.80 | $38.80 | 164,600 | — | — |
| 2015-07-27 | $38.49 | $38.49 | 159,300 | — | — |
| 2015-07-24 | $38.91 | $38.91 | 171,400 | — | — |
| 2015-07-23 | $39.03 | $39.03 | 168,100 | — | — |
| 2015-07-22 | $39.08 | $39.08 | 278,900 | — | — |
| 2015-07-21 | $39.92 | $39.92 | 113,400 | — | — |
| 2015-07-20 | $40.32 | $40.32 | 247,900 | — | — |
| 2015-07-17 | $40.25 | $40.25 | 170,100 | — | — |
| 2015-07-16 | $40.29 | $40.29 | 132,900 | — | — |
| 2015-07-15 | $39.66 | $39.66 | 210,000 | — | — |
| 2015-07-14 | $40.40 | $40.40 | 241,800 | — | — |
| 2015-07-13 | $39.79 | $39.79 | 182,000 | — | — |
| 2015-07-10 | $38.93 | $38.93 | 206,500 | — | — |
| 2015-07-09 | $38.16 | $38.16 | 160,800 | — | — |
| 2015-07-08 | $38.20 | $38.20 | 196,200 | — | — |
| 2015-07-07 | $39.28 | $39.28 | 194,900 | — | — |
| 2015-07-06 | $39.54 | $39.54 | 173,500 | — | — |
| 2015-07-02 | $39.84 | $39.84 | 261,800 | — | — |
| 2015-07-01 | $39.29 | $39.29 | 123,200 | — | — |
| 2015-06-30 | $39.08 | $39.08 | 263,200 | — | — |
| 2015-06-29 | $39.79 | $39.79 | 201,200 | — | — |
| 2015-06-26 | $41.57 | $41.57 | 212,300 | — | — |
| 2015-06-25 | $41.41 | $41.41 | 221,800 | — | — |
| 2015-06-24 | $40.73 | $40.73 | 81,100 | — | — |
| 2015-06-23 | $40.98 | $40.98 | 119,900 | — | — |
| 2015-06-22 | $41.40 | $41.40 | 140,000 | — | — |
| 2015-06-19 | $40.51 | $40.51 | 374,100 | — | — |
| 2015-06-18 | $41.53 | $41.53 | 226,000 | — | — |
| 2015-06-17 | $41.99 | $41.99 | 135,600 | — | — |
| 2015-06-16 | $41.92 | $41.92 | 142,300 | — | — |
| 2015-06-15 | $42.24 | $42.24 | 131,300 | — | — |
| 2015-06-12 | $42.79 | $42.79 | 123,600 | — | — |
| 2015-06-11 | $42.68 | $42.68 | 136,000 | — | — |
| 2015-06-10 | $42.93 | $42.93 | 187,000 | — | — |
| 2015-06-09 | $41.87 | $41.87 | 209,200 | — | — |
| 2015-06-08 | $41.25 | $41.25 | 236,800 | — | — |
| 2015-06-05 | $42.39 | $42.39 | 156,900 | — | — |
| 2015-06-04 | $42.54 | $42.54 | 191,700 | — | — |
| 2015-06-03 | $42.99 | $42.99 | 178,400 | — | — |
| 2015-06-02 | $42.43 | $42.43 | 181,400 | — | — |
| 2015-06-01 | $42.17 | $42.17 | 158,600 | — | — |
| 2015-05-29 | $42.38 | $42.38 | 209,700 | — | — |
| 2015-05-28 | $42.32 | $42.32 | 110,100 | — | — |
| 2015-05-27 | $42.34 | $42.34 | 156,300 | — | — |
| 2015-05-26 | $42.55 | $42.55 | 158,300 | — | — |
| 2015-05-22 | $43.33 | $43.33 | 120,000 | — | — |
| 2015-05-21 | $43.50 | $43.50 | 260,200 | — | — |
| 2015-05-20 | $43.40 | $43.40 | 375,200 | — | — |
| 2015-05-19 | $45.09 | $45.09 | 398,300 | — | — |
| 2015-05-18 | $44.18 | $44.18 | 113,100 | — | — |
| 2015-05-15 | $44.27 | $44.27 | 221,700 | — | — |
| 2015-05-14 | $43.28 | $43.28 | 212,400 | — | — |
| 2015-05-13 | $42.86 | $42.86 | 194,100 | — | — |
| 2015-05-12 | $43.07 | $43.07 | 187,200 | — | — |
| 2015-05-11 | $43.15 | $43.15 | 195,500 | — | — |
| 2015-05-08 | $43.43 | $43.43 | 246,700 | — | — |
| 2015-05-07 | $42.79 | $42.79 | 207,200 | — | — |
| 2015-05-06 | $42.54 | $42.54 | 154,400 | — | — |
| 2015-05-05 | $42.49 | $42.49 | 189,700 | — | — |
| 2015-05-04 | $42.51 | $42.51 | 254,900 | — | — |
| 2015-05-01 | $42.44 | $42.44 | 253,100 | — | — |
| 2015-04-30 | $42.07 | $42.07 | 492,800 | — | — |
| 2015-04-29 | $43.00 | $43.00 | 733,500 | — | — |
| 2015-04-28 | $44.59 | $44.59 | 522,300 | — | — |
| 2015-04-27 | $44.80 | $44.80 | 512,100 | — | — |
| 2015-04-24 | $45.67 | $45.67 | 226,100 | — | — |
| 2015-04-23 | $45.97 | $45.97 | 238,100 | — | — |
| 2015-04-22 | $45.72 | $45.72 | 201,800 | — | — |
| 2015-04-21 | $45.40 | $45.40 | 151,100 | — | — |
| 2015-04-20 | $45.08 | $45.08 | 246,100 | — | — |
| 2015-04-17 | $45.13 | $45.13 | 318,100 | — | — |
| 2015-04-16 | $46.07 | $46.07 | 458,800 | — | — |
| 2015-04-15 | $46.03 | $46.03 | 343,200 | — | — |
| 2015-04-14 | $45.48 | $45.48 | 555,700 | — | — |
| 2015-04-13 | $45.48 | $45.48 | 378,700 | — | — |
| 2015-04-10 | $44.54 | $44.54 | 320,600 | — | — |
| 2015-04-09 | $44.13 | $44.13 | 651,900 | — | — |
| 2015-04-08 | $44.11 | $44.11 | 610,300 | — | — |
| 2015-04-07 | $43.97 | $43.97 | 385,000 | — | — |
| 2015-04-06 | $43.25 | $43.25 | 164,400 | — | — |
| 2015-04-02 | $43.01 | $43.01 | 450,500 | — | — |
| 2015-04-01 | $42.48 | $42.48 | 473,600 | — | — |
| 2015-03-31 | $42.45 | $42.45 | 241,600 | — | — |
| 2015-03-30 | $42.67 | $42.67 | 582,400 | — | — |
| 2015-03-27 | $43.11 | $43.11 | 602,000 | — | — |
| 2015-03-26 | $43.35 | $43.35 | 275,700 | — | — |
| 2015-03-25 | $42.67 | $42.67 | 224,400 | — | — |
| 2015-03-24 | $43.78 | $43.78 | 194,900 | — | — |
| 2015-03-23 | $43.41 | $43.41 | 254,000 | — | — |
| 2015-03-20 | $43.49 | $43.49 | 243,200 | — | — |
| 2015-03-19 | $43.45 | $43.45 | 595,100 | — | — |
| 2015-03-18 | $44.01 | $44.01 | 224,100 | — | — |
| 2015-03-17 | $43.31 | $43.31 | 172,900 | — | — |
| 2015-03-16 | $43.24 | $43.24 | 269,600 | — | — |
| 2015-03-13 | $42.30 | $42.30 | 232,700 | — | — |
| 2015-03-12 | $42.62 | $42.62 | 321,500 | — | — |
| 2015-03-11 | $41.89 | $41.89 | 176,300 | — | — |
| 2015-03-10 | $41.86 | $41.86 | 266,800 | — | — |
| 2015-03-09 | $42.48 | $42.48 | 238,200 | — | — |
| 2015-03-06 | $41.96 | $41.96 | 320,300 | — | — |
| 2015-03-05 | $42.57 | $42.57 | 267,900 | — | — |
| 2015-03-04 | $42.59 | $42.59 | 322,600 | — | — |
| 2015-03-03 | $42.18 | $42.18 | 187,200 | — | — |
| 2015-03-02 | $42.87 | $42.87 | 322,500 | — | — |
| 2015-02-27 | $41.81 | $41.81 | 545,400 | — | — |
| 2015-02-26 | $43.27 | $43.27 | 180,400 | — | — |
| 2015-02-25 | $43.10 | $43.10 | 332,100 | — | — |
| 2015-02-24 | $43.22 | $43.22 | 876,000 | — | — |
| 2015-02-23 | $44.09 | $44.09 | 525,800 | — | — |
| 2015-02-20 | $41.61 | $41.61 | 132,800 | — | — |
| 2015-02-19 | $41.42 | $41.42 | 201,600 | — | — |
| 2015-02-18 | $41.76 | $41.76 | 219,200 | — | — |
| 2015-02-17 | $41.93 | $41.93 | 328,700 | — | — |
| 2015-02-13 | $41.90 | $41.90 | 252,800 | — | — |
| 2015-02-12 | $41.85 | $41.85 | 207,400 | — | — |
| 2015-02-11 | $41.48 | $41.48 | 429,500 | — | — |
| 2015-02-10 | $42.24 | $42.24 | 295,800 | — | — |
| 2015-02-09 | $41.38 | $41.38 | 192,300 | — | — |
| 2015-02-06 | $41.28 | $41.28 | 459,600 | — | — |
| 2015-02-05 | $40.93 | $40.93 | 240,800 | — | — |
| 2015-02-04 | $40.19 | $40.19 | 350,800 | — | — |
| 2015-02-03 | $39.88 | $39.88 | 247,400 | — | — |
| 2015-02-02 | $39.81 | $39.81 | 351,600 | — | — |
| 2015-01-30 | $39.60 | $39.60 | 390,000 | — | — |
| 2015-01-29 | $39.54 | $39.54 | 375,200 | — | — |
| 2015-01-28 | $38.68 | $38.68 | 563,100 | — | — |
| 2015-01-27 | $37.83 | $37.83 | 349,600 | — | — |
| 2015-01-26 | $38.69 | $38.69 | 207,100 | — | — |
| 2015-01-23 | $38.90 | $38.90 | 333,100 | — | — |
| 2015-01-22 | $38.71 | $38.71 | 180,500 | — | — |
| 2015-01-21 | $38.39 | $38.39 | 223,100 | — | — |
| 2015-01-20 | $38.51 | $38.51 | 205,500 | — | — |
| 2015-01-16 | $38.94 | $38.94 | 258,400 | — | — |
| 2015-01-15 | $37.99 | $37.99 | 362,600 | — | — |
| 2015-01-14 | $36.99 | $36.99 | 138,100 | — | — |
| 2015-01-13 | $37.32 | $37.32 | 187,900 | — | — |
| 2015-01-12 | $36.81 | $36.81 | 224,400 | — | — |
| 2015-01-09 | $37.62 | $37.62 | 169,700 | — | — |
| 2015-01-08 | $37.89 | $37.89 | 212,900 | — | — |
| 2015-01-07 | $37.09 | $37.09 | 209,600 | — | — |
| 2015-01-06 | $36.90 | $36.90 | 422,900 | — | — |
| 2015-01-05 | $37.47 | $37.47 | 231,200 | — | — |
| 2015-01-02 | $37.90 | $37.90 | 199,400 | — | — |