Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.91 | $9.91 | 16,800 | — | — |
| 1998-12-30 | $9.56 | $9.56 | 17,600 | — | — |
| 1998-12-29 | $9.19 | $9.19 | 2,800 | — | — |
| 1998-12-28 | $9.06 | $9.06 | 200 | — | — |
| 1998-12-24 | $9.13 | $9.13 | 0 | — | — |
| 1998-12-23 | $9.13 | $9.13 | 4,800 | — | — |
| 1998-12-22 | $8.97 | $8.97 | 1,200 | — | — |
| 1998-12-21 | $9.00 | $9.00 | 17,200 | — | — |
| 1998-12-18 | $9.09 | $9.09 | 29,000 | — | — |
| 1998-12-17 | $9.06 | $9.06 | 7,200 | — | — |
| 1998-12-16 | $9.06 | $9.06 | 29,800 | — | — |
| 1998-12-15 | $8.78 | $8.78 | 1,000 | — | — |
| 1998-12-14 | $8.75 | $8.75 | 3,000 | — | — |
| 1998-12-11 | $8.78 | $8.78 | 13,400 | — | — |
| 1998-12-10 | $8.75 | $8.75 | 6,000 | — | — |
| 1998-12-09 | $8.81 | $8.81 | 8,000 | — | — |
| 1998-12-08 | $8.75 | $8.75 | 101,000 | — | — |
| 1998-12-07 | $8.78 | $8.78 | 2,600 | — | — |
| 1998-12-04 | $8.78 | $8.78 | 10,800 | — | — |
| 1998-12-03 | $8.69 | $8.69 | 63,800 | — | — |
| 1998-12-02 | $8.75 | $8.75 | 47,400 | — | — |
| 1998-12-01 | $8.81 | $8.81 | 27,200 | — | — |
| 1998-11-30 | $8.69 | $8.69 | 25,600 | — | — |
| 1998-11-27 | $8.66 | $8.66 | 5,600 | — | — |
| 1998-11-25 | $8.63 | $8.63 | 20,600 | — | — |
| 1998-11-24 | $8.72 | $8.72 | 104,600 | — | — |
| 1998-11-23 | $8.53 | $8.53 | 48,400 | — | — |
| 1998-11-20 | $7.75 | $7.75 | 34,600 | — | — |
| 1998-11-19 | $7.22 | $7.22 | 1,600 | — | — |
| 1998-11-18 | $7.16 | $7.16 | 2,200 | — | — |
| 1998-11-17 | $7.22 | $7.22 | 4,000 | — | — |
| 1998-11-16 | $7.19 | $7.19 | 13,800 | — | — |
| 1998-11-13 | $7.03 | $7.03 | 2,200 | — | — |
| 1998-11-12 | $7.03 | $7.03 | 9,400 | — | — |
| 1998-11-11 | $7.09 | $7.09 | 13,600 | — | — |
| 1998-11-10 | $6.97 | $6.97 | 7,000 | — | — |
| 1998-11-09 | $7.16 | $7.16 | 15,600 | — | — |
| 1998-11-06 | $7.44 | $7.44 | 17,800 | — | — |
| 1998-11-05 | $7.63 | $7.63 | 23,400 | — | — |
| 1998-11-04 | $7.69 | $7.69 | 18,200 | — | — |
| 1998-11-03 | $7.44 | $7.44 | 10,600 | — | — |
| 1998-11-02 | $7.50 | $7.50 | 44,800 | — | — |
| 1998-10-30 | $6.84 | $6.84 | 11,000 | — | — |
| 1998-10-29 | $6.75 | $6.75 | 6,000 | — | — |
| 1998-10-28 | $6.88 | $6.88 | 23,200 | — | — |
| 1998-10-27 | $6.63 | $6.63 | 23,800 | — | — |
| 1998-10-26 | $6.63 | $6.63 | 26,600 | — | — |
| 1998-10-23 | $6.66 | $6.66 | 21,600 | — | — |
| 1998-10-22 | $6.63 | $6.63 | 20,800 | — | — |
| 1998-10-21 | $6.69 | $6.69 | 11,800 | — | — |
| 1998-10-20 | $6.66 | $6.66 | 23,200 | — | — |
| 1998-10-19 | $6.06 | $6.06 | 10,600 | — | — |
| 1998-10-16 | $5.97 | $5.97 | 41,800 | — | — |
| 1998-10-15 | $6.13 | $6.13 | 38,800 | — | — |
| 1998-10-14 | $5.50 | $5.50 | 18,200 | — | — |
| 1998-10-13 | $5.41 | $5.41 | 18,600 | — | — |
| 1998-10-12 | $5.63 | $5.63 | 8,800 | — | — |
| 1998-10-09 | $5.56 | $5.56 | 88,800 | — | — |
| 1998-10-08 | $6.00 | $6.00 | 19,400 | — | — |
| 1998-10-07 | $6.22 | $6.22 | 39,200 | — | — |