Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $109.32 | $109.43 | 104,000 | — | — |
| 2024-12-30 | $109.30 | $109.41 | 102,900 | — | — |
| 2024-12-27 | $109.87 | $109.98 | 208,200 | — | — |
| 2024-12-26 | $110.34 | $110.45 | 37,300 | — | — |
| 2024-12-24 | $110.32 | $110.43 | 75,700 | — | — |
| 2024-12-23 | $109.54 | $109.65 | 148,500 | — | — |
| 2024-12-20 | $109.44 | $109.55 | 182,600 | — | — |
| 2024-12-19 | $109.02 | $109.13 | 198,500 | — | — |
| 2024-12-18 | $107.00 | $107.10 | 261,900 | — | — |
| 2024-12-17 | $109.82 | $109.93 | 148,200 | — | — |
| 2024-12-16 | $110.21 | $110.32 | 228,900 | — | — |
| 2024-12-13 | $112.61 | $112.72 | 213,400 | — | — |
| 2024-12-12 | $112.31 | $112.42 | 234,400 | — | — |
| 2024-12-11 | $114.67 | $114.78 | 104,700 | — | — |
| 2024-12-10 | $114.15 | $114.26 | 225,700 | — | — |
| 2024-12-09 | $113.74 | $113.85 | 184,200 | — | — |
| 2024-12-06 | $112.76 | $112.87 | 82,600 | — | — |
| 2024-12-05 | $113.39 | $113.50 | 97,500 | — | — |
| 2024-12-04 | $113.03 | $113.14 | 122,000 | — | — |
| 2024-12-03 | $112.07 | $112.18 | 170,100 | — | — |
| 2024-12-02 | $112.54 | $112.65 | 152,000 | — | — |
| 2024-11-29 | $112.42 | $112.53 | 66,000 | — | — |
| 2024-11-27 | $112.59 | $112.70 | 119,300 | — | — |
| 2024-11-26 | $111.72 | $111.83 | 152,000 | — | — |
| 2024-11-25 | $112.60 | $112.71 | 185,800 | — | — |
| 2024-11-22 | $111.60 | $111.71 | 121,300 | — | — |
| 2024-11-21 | $111.97 | $112.08 | 211,300 | — | — |
| 2024-11-20 | $109.87 | $109.98 | 257,900 | — | — |
| 2024-11-19 | $109.67 | $109.67 | 165,400 | — | — |
| 2024-11-18 | $109.57 | $109.57 | 195,200 | — | — |
| 2024-11-15 | $107.39 | $107.39 | 178,400 | — | — |
| 2024-11-14 | $107.08 | $107.08 | 456,800 | — | — |
| 2024-11-13 | $112.13 | $112.13 | 280,900 | — | — |
| 2024-11-12 | $112.15 | $112.15 | 163,800 | — | — |
| 2024-11-11 | $111.85 | $111.85 | 114,200 | — | — |
| 2024-11-08 | $111.15 | $111.15 | 100,000 | — | — |
| 2024-11-07 | $112.52 | $112.52 | 160,700 | — | — |
| 2024-11-06 | $112.49 | $112.49 | 198,400 | — | — |
| 2024-11-05 | $112.79 | $112.79 | 114,600 | — | — |
| 2024-11-04 | $111.91 | $111.91 | 118,400 | — | — |
| 2024-11-01 | $111.45 | $111.45 | 110,400 | — | — |
| 2024-10-31 | $110.71 | $110.71 | 214,300 | — | — |
| 2024-10-30 | $112.70 | $112.70 | 136,400 | — | — |
| 2024-10-29 | $114.13 | $114.13 | 98,300 | — | — |
| 2024-10-28 | $113.88 | $113.88 | 106,900 | — | — |
| 2024-10-25 | $113.11 | $113.11 | 78,900 | — | — |
| 2024-10-24 | $114.28 | $114.28 | 127,500 | — | — |
| 2024-10-23 | $113.97 | $113.97 | 123,000 | — | — |
| 2024-10-22 | $113.88 | $113.88 | 154,100 | — | — |
| 2024-10-21 | $114.49 | $114.49 | 104,300 | — | — |
| 2024-10-18 | $116.25 | $116.25 | 59,700 | — | — |
| 2024-10-17 | $115.77 | $115.77 | 87,100 | — | — |
| 2024-10-16 | $114.71 | $114.71 | 101,100 | — | — |
| 2024-10-15 | $115.43 | $115.43 | 169,500 | — | — |
| 2024-10-14 | $115.47 | $115.47 | 27,800 | — | — |
| 2024-10-11 | $115.30 | $115.30 | 107,900 | — | — |
| 2024-10-10 | $114.39 | $114.39 | 64,000 | — | — |
| 2024-10-09 | $115.77 | $115.77 | 125,800 | — | — |
| 2024-10-08 | $114.45 | $114.45 | 73,200 | — | — |
| 2024-10-07 | $113.36 | $113.36 | 111,600 | — | — |
| 2024-10-04 | $114.99 | $114.99 | 128,800 | — | — |
| 2024-10-03 | $116.03 | $116.03 | 201,700 | — | — |
| 2024-10-02 | $115.13 | $115.13 | 133,000 | — | — |
| 2024-10-01 | $114.32 | $114.32 | 93,400 | — | — |
| 2024-09-30 | $114.96 | $114.96 | 83,900 | — | — |
| 2024-09-27 | $114.22 | $114.22 | 107,000 | — | — |
| 2024-09-26 | $116.40 | $116.40 | 142,900 | — | — |
| 2024-09-25 | $113.82 | $113.82 | 65,100 | — | — |
| 2024-09-24 | $114.53 | $114.53 | 123,800 | — | — |
| 2024-09-23 | $113.51 | $113.51 | 80,000 | — | — |
| 2024-09-20 | $112.76 | $112.76 | 197,000 | — | — |
| 2024-09-19 | $113.83 | $113.83 | 112,900 | — | — |
| 2024-09-18 | $112.90 | $112.90 | 123,300 | — | — |
| 2024-09-17 | $114.65 | $114.65 | 168,400 | — | — |
| 2024-09-16 | $116.00 | $116.00 | 127,900 | — | — |
| 2024-09-13 | $115.57 | $115.57 | 95,100 | — | — |
| 2024-09-12 | $115.09 | $115.09 | 66,400 | — | — |
| 2024-09-11 | $114.89 | $114.89 | 165,800 | — | — |
| 2024-09-10 | $113.88 | $113.88 | 108,400 | — | — |
| 2024-09-09 | $113.26 | $113.26 | 186,100 | — | — |
| 2024-09-06 | $111.98 | $111.98 | 111,700 | — | — |
| 2024-09-05 | $112.31 | $112.31 | 88,100 | — | — |
| 2024-09-04 | $113.12 | $113.12 | 117,400 | — | — |
| 2024-09-03 | $111.90 | $111.90 | 209,400 | — | — |
| 2024-08-30 | $112.63 | $112.63 | 280,900 | — | — |
| 2024-08-29 | $111.43 | $111.43 | 101,400 | — | — |
| 2024-08-28 | $110.76 | $110.76 | 176,800 | — | — |
| 2024-08-27 | $111.21 | $111.21 | 141,100 | — | — |
| 2024-08-26 | $109.68 | $109.68 | 102,900 | — | — |
| 2024-08-23 | $109.53 | $109.53 | 96,500 | — | — |
| 2024-08-22 | $108.63 | $108.63 | 128,800 | — | — |
| 2024-08-21 | $110.28 | $110.28 | 102,600 | — | — |
| 2024-08-20 | $109.28 | $109.28 | 69,300 | — | — |
| 2024-08-19 | $109.29 | $109.29 | 100,900 | — | — |
| 2024-08-16 | $108.78 | $108.78 | 127,700 | — | — |
| 2024-08-15 | $108.87 | $108.87 | 106,600 | — | — |
| 2024-08-14 | $107.74 | $107.74 | 141,600 | — | — |
| 2024-08-13 | $107.30 | $107.30 | 106,400 | — | — |
| 2024-08-12 | $105.89 | $105.89 | 131,800 | — | — |
| 2024-08-09 | $106.83 | $106.83 | 185,000 | — | — |
| 2024-08-08 | $105.11 | $105.11 | 330,600 | — | — |
| 2024-08-07 | $105.79 | $105.79 | 261,700 | — | — |
| 2024-08-06 | $105.01 | $105.01 | 243,600 | — | — |
| 2024-08-05 | $106.25 | $106.25 | 145,800 | — | — |
| 2024-08-02 | $108.91 | $108.91 | 142,100 | — | — |
| 2024-08-01 | $111.51 | $111.51 | 212,600 | — | — |
| 2024-07-31 | $113.97 | $113.97 | 355,900 | — | — |
| 2024-07-30 | $108.72 | $108.72 | 140,500 | — | — |
| 2024-07-29 | $108.03 | $108.03 | 130,200 | — | — |
| 2024-07-26 | $108.85 | $108.85 | 172,900 | — | — |
| 2024-07-25 | $107.88 | $107.88 | 163,200 | — | — |
| 2024-07-24 | $107.09 | $107.09 | 127,600 | — | — |
| 2024-07-23 | $107.50 | $107.50 | 100,600 | — | — |
| 2024-07-22 | $107.50 | $107.50 | 136,700 | — | — |
| 2024-07-19 | $105.87 | $105.87 | 99,000 | — | — |
| 2024-07-18 | $106.45 | $106.45 | 126,600 | — | — |
| 2024-07-17 | $106.97 | $106.97 | 111,100 | — | — |
| 2024-07-16 | $107.27 | $107.27 | 130,600 | — | — |
| 2024-07-15 | $104.93 | $104.93 | 112,100 | — | — |
| 2024-07-12 | $105.88 | $105.88 | 186,500 | — | — |
| 2024-07-11 | $104.63 | $104.63 | 194,000 | — | — |
| 2024-07-10 | $102.86 | $102.86 | 276,200 | — | — |
| 2024-07-09 | $101.51 | $101.51 | 100,500 | — | — |
| 2024-07-08 | $101.45 | $101.45 | 107,800 | — | — |
| 2024-07-05 | $101.41 | $101.41 | 133,800 | — | — |
| 2024-07-03 | $102.19 | $102.19 | 126,600 | — | — |
| 2024-07-02 | $101.38 | $101.38 | 209,100 | — | — |
| 2024-07-01 | $99.02 | $99.02 | 85,700 | — | — |
| 2024-06-28 | $99.81 | $99.81 | 286,900 | — | — |
| 2024-06-27 | $100.36 | $100.36 | 148,200 | — | — |
| 2024-06-26 | $100.21 | $100.21 | 167,200 | — | — |
| 2024-06-25 | $101.73 | $101.73 | 157,500 | — | — |
| 2024-06-24 | $99.55 | $99.55 | 197,600 | — | — |
| 2024-06-21 | $99.18 | $99.18 | 134,800 | — | — |
| 2024-06-20 | $99.83 | $99.83 | 138,200 | — | — |
| 2024-06-18 | $98.77 | $98.77 | 110,600 | — | — |
| 2024-06-17 | $100.08 | $100.08 | 113,300 | — | — |
| 2024-06-14 | $99.73 | $99.73 | 138,600 | — | — |
| 2024-06-13 | $99.87 | $99.87 | 99,000 | — | — |
| 2024-06-12 | $100.86 | $100.86 | 103,200 | — | — |
| 2024-06-11 | $100.77 | $100.77 | 138,400 | — | — |
| 2024-06-10 | $101.60 | $101.60 | 129,700 | — | — |
| 2024-06-07 | $101.32 | $101.32 | 139,100 | — | — |
| 2024-06-06 | $101.66 | $101.66 | 143,700 | — | — |
| 2024-06-05 | $100.82 | $100.82 | 143,000 | — | — |
| 2024-06-04 | $99.35 | $99.35 | 143,100 | — | — |
| 2024-06-03 | $98.68 | $98.68 | 154,300 | — | — |
| 2024-05-31 | $99.00 | $99.00 | 343,300 | — | — |
| 2024-05-30 | $98.05 | $98.05 | 230,900 | — | — |
| 2024-05-29 | $99.89 | $99.89 | 229,100 | — | — |
| 2024-05-28 | $102.98 | $102.98 | 297,300 | — | — |
| 2024-05-24 | $104.19 | $104.19 | 190,400 | — | — |
| 2024-05-23 | $104.05 | $104.05 | 106,700 | — | — |
| 2024-05-22 | $104.92 | $104.92 | 231,400 | — | — |
| 2024-05-21 | $105.18 | $105.18 | 159,100 | — | — |
| 2024-05-20 | $104.71 | $104.71 | 66,900 | — | — |
| 2024-05-17 | $105.14 | $105.14 | 187,000 | — | — |
| 2024-05-16 | $104.42 | $104.42 | 125,900 | — | — |
| 2024-05-15 | $104.25 | $104.25 | 206,100 | — | — |
| 2024-05-14 | $102.34 | $102.34 | 141,300 | — | — |
| 2024-05-13 | $101.70 | $101.70 | 175,800 | — | — |
| 2024-05-10 | $102.34 | $102.34 | 180,900 | — | — |
| 2024-05-09 | $101.94 | $101.94 | 197,800 | — | — |
| 2024-05-08 | $103.37 | $103.37 | 211,300 | — | — |
| 2024-05-07 | $103.10 | $103.10 | 220,300 | — | — |
| 2024-05-06 | $103.76 | $103.76 | 279,500 | — | — |
| 2024-05-03 | $103.68 | $103.68 | 181,300 | — | — |
| 2024-05-02 | $102.11 | $102.11 | 217,000 | — | — |
| 2024-05-01 | $99.36 | $99.36 | 260,900 | — | — |
| 2024-04-30 | $101.22 | $101.22 | 255,700 | — | — |
| 2024-04-29 | $102.14 | $102.14 | 164,900 | — | — |
| 2024-04-26 | $103.14 | $103.14 | 266,400 | — | — |
| 2024-04-25 | $103.14 | $103.14 | 180,000 | — | — |
| 2024-04-24 | $104.90 | $104.90 | 193,900 | — | — |
| 2024-04-23 | $105.29 | $105.29 | 326,500 | — | — |
| 2024-04-22 | $105.89 | $105.89 | 200,400 | — | — |
| 2024-04-19 | $104.01 | $104.01 | 132,300 | — | — |
| 2024-04-18 | $103.90 | $103.90 | 136,500 | — | — |
| 2024-04-17 | $104.50 | $104.50 | 267,400 | — | — |
| 2024-04-16 | $103.66 | $103.66 | 145,300 | — | — |
| 2024-04-15 | $102.93 | $102.93 | 152,900 | — | — |
| 2024-04-12 | $104.41 | $104.41 | 178,600 | — | — |
| 2024-04-11 | $105.54 | $105.54 | 143,900 | — | — |
| 2024-04-10 | $104.98 | $104.98 | 189,300 | — | — |
| 2024-04-09 | $107.15 | $107.15 | 115,500 | — | — |
| 2024-04-08 | $106.81 | $106.81 | 135,600 | — | — |
| 2024-04-05 | $106.59 | $106.59 | 114,900 | — | — |
| 2024-04-04 | $106.78 | $106.78 | 145,300 | — | — |
| 2024-04-03 | $108.31 | $108.31 | 105,200 | — | — |
| 2024-04-02 | $109.18 | $109.18 | 161,600 | — | — |
| 2024-04-01 | $109.92 | $109.92 | 119,000 | — | — |
| 2024-03-28 | $110.49 | $110.49 | 205,400 | — | — |
| 2024-03-27 | $109.94 | $109.94 | 195,600 | — | — |
| 2024-03-26 | $109.40 | $109.40 | 166,100 | — | — |
| 2024-03-25 | $109.58 | $109.58 | 222,800 | — | — |
| 2024-03-22 | $111.33 | $111.33 | 218,400 | — | — |
| 2024-03-21 | $114.24 | $114.24 | 217,300 | — | — |
| 2024-03-20 | $118.20 | $118.20 | 113,900 | — | — |
| 2024-03-19 | $117.23 | $117.23 | 143,500 | — | — |
| 2024-03-18 | $115.81 | $115.81 | 103,000 | — | — |
| 2024-03-15 | $116.65 | $116.65 | 80,400 | — | — |
| 2024-03-14 | $117.40 | $117.40 | 99,400 | — | — |
| 2024-03-13 | $118.45 | $118.45 | 127,600 | — | — |
| 2024-03-12 | $117.93 | $117.93 | 94,000 | — | — |
| 2024-03-11 | $117.13 | $117.13 | 124,400 | — | — |
| 2024-03-08 | $116.98 | $116.98 | 83,500 | — | — |
| 2024-03-07 | $118.25 | $118.25 | 139,000 | — | — |
| 2024-03-06 | $115.23 | $115.23 | 121,300 | — | — |
| 2024-03-05 | $114.73 | $114.73 | 111,800 | — | — |
| 2024-03-04 | $116.05 | $116.05 | 125,400 | — | — |
| 2024-03-01 | $115.96 | $115.96 | 180,400 | — | — |
| 2024-02-29 | $114.85 | $114.85 | 169,500 | — | — |
| 2024-02-28 | $114.80 | $114.80 | 93,900 | — | — |
| 2024-02-27 | $115.79 | $115.79 | 113,300 | — | — |
| 2024-02-26 | $115.46 | $115.46 | 134,600 | — | — |
| 2024-02-23 | $116.20 | $116.20 | 120,900 | — | — |
| 2024-02-22 | $114.12 | $114.12 | 144,900 | — | — |
| 2024-02-21 | $111.41 | $111.41 | 169,900 | — | — |
| 2024-02-20 | $113.05 | $113.05 | 147,900 | — | — |
| 2024-02-16 | $114.84 | $114.84 | 114,300 | — | — |
| 2024-02-15 | $115.67 | $115.67 | 89,200 | — | — |
| 2024-02-14 | $113.52 | $113.52 | 95,400 | — | — |
| 2024-02-13 | $111.49 | $111.49 | 99,700 | — | — |
| 2024-02-12 | $113.40 | $113.40 | 175,300 | — | — |
| 2024-02-09 | $114.37 | $114.37 | 67,500 | — | — |
| 2024-02-08 | $114.45 | $114.45 | 96,700 | — | — |
| 2024-02-07 | $111.75 | $111.75 | 73,200 | — | — |
| 2024-02-06 | $111.51 | $111.51 | 146,700 | — | — |
| 2024-02-05 | $111.80 | $111.80 | 227,800 | — | — |
| 2024-02-02 | $115.92 | $115.92 | 167,000 | — | — |
| 2024-02-01 | $115.10 | $115.10 | 269,600 | — | — |
| 2024-01-31 | $111.82 | $111.82 | 290,500 | — | — |
| 2024-01-30 | $111.21 | $111.21 | 173,000 | — | — |
| 2024-01-29 | $110.50 | $110.50 | 188,000 | — | — |
| 2024-01-26 | $109.11 | $109.11 | 111,900 | — | — |
| 2024-01-25 | $109.19 | $109.19 | 138,100 | — | — |
| 2024-01-24 | $108.09 | $108.09 | 133,500 | — | — |
| 2024-01-23 | $108.65 | $108.65 | 86,400 | — | — |
| 2024-01-22 | $108.46 | $108.46 | 106,400 | — | — |
| 2024-01-19 | $108.48 | $108.48 | 96,900 | — | — |
| 2024-01-18 | $107.09 | $107.09 | 71,500 | — | — |
| 2024-01-17 | $105.44 | $105.44 | 96,000 | — | — |
| 2024-01-16 | $106.03 | $106.03 | 159,900 | — | — |
| 2024-01-12 | $106.84 | $106.84 | 90,800 | — | — |
| 2024-01-11 | $106.74 | $106.74 | 108,100 | — | — |
| 2024-01-10 | $105.94 | $105.94 | 104,700 | — | — |
| 2024-01-09 | $104.51 | $104.51 | 100,700 | — | — |
| 2024-01-08 | $104.39 | $104.39 | 122,700 | — | — |
| 2024-01-05 | $101.84 | $101.84 | 71,000 | — | — |
| 2024-01-04 | $102.46 | $102.46 | 125,900 | — | — |
| 2024-01-03 | $102.64 | $102.64 | 116,200 | — | — |
| 2024-01-02 | $103.91 | $103.91 | 181,200 | — | — |