Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.77 | $0.77 | 69,556 |
| 2025-12-30 | $0.76 | $0.76 | 132,372 |
| 2025-12-29 | $0.77 | $0.77 | 195,853 |
| 2025-12-26 | $0.84 | $0.84 | 81,475 |
| 2025-12-24 | $0.78 | $0.78 | 47,643 |
| 2025-12-23 | $0.79 | $0.79 | 71,521 |
| 2025-12-22 | $0.72 | $0.72 | 107,938 |
| 2025-12-19 | $0.68 | $0.68 | 28,375 |
| 2025-12-18 | $0.65 | $0.65 | 32,676 |
| 2025-12-17 | $0.67 | $0.67 | 73,403 |
| 2025-12-16 | $0.68 | $0.68 | 49,036 |
| 2025-12-15 | $0.68 | $0.68 | 108,450 |
| 2025-12-12 | $0.56 | $0.56 | 20,325 |
| 2025-12-11 | $0.56 | $0.56 | 100,312 |
| 2025-12-10 | $0.52 | $0.52 | 94,300 |
| 2025-12-09 | $0.52 | $0.52 | 109,144 |
| 2025-12-08 | $0.52 | $0.52 | 106,289 |
| 2025-12-05 | $0.54 | $0.54 | 567,023 |
| 2025-12-04 | $0.50 | $0.50 | 254,041 |
| 2025-12-03 | $0.49 | $0.49 | 191,823 |
| 2025-12-02 | $0.56 | $0.56 | 137,025 |
| 2025-12-01 | $0.60 | $0.60 | 219,814 |
| 2025-11-28 | $0.49 | $0.49 | 10,550 |
| 2025-11-26 | $0.50 | $0.50 | 23,277 |
| 2025-11-25 | $0.43 | $0.43 | 130,233 |
| 2025-11-24 | $0.47 | $0.47 | 219,099 |
| 2025-11-21 | $0.43 | $0.43 | 22,335 |
| 2025-11-20 | $0.41 | $0.41 | 48,700 |
| 2025-11-19 | $0.42 | $0.42 | 241,250 |
| 2025-11-18 | $0.42 | $0.42 | 37,118 |
| 2025-11-17 | $0.44 | $0.44 | 25,392 |
| 2025-11-14 | $0.50 | $0.50 | 9,260 |
| 2025-11-13 | $0.50 | $0.50 | 40,207 |
| 2025-11-12 | $0.47 | $0.47 | 35,082 |
| 2025-11-11 | $0.46 | $0.46 | 13,820 |
| 2025-11-10 | $0.45 | $0.45 | 57,320 |
| 2025-11-07 | $0.43 | $0.43 | 15,530 |
| 2025-11-06 | $0.41 | $0.41 | 61,050 |
| 2025-11-05 | $0.41 | $0.41 | 50,414 |
| 2025-11-04 | $0.42 | $0.42 | 64,155 |
| 2025-11-03 | $0.44 | $0.44 | 36,627 |
| 2025-10-31 | $0.42 | $0.42 | 1,675 |
| 2025-10-30 | $0.43 | $0.43 | 24,650 |
| 2025-10-29 | $0.43 | $0.43 | 34,632 |
| 2025-10-28 | $0.42 | $0.42 | 46,104 |
| 2025-10-27 | $0.46 | $0.46 | 34,805 |
| 2025-10-24 | $0.47 | $0.47 | 22,913 |
| 2025-10-23 | $0.50 | $0.50 | 9,256 |
| 2025-10-22 | $0.47 | $0.47 | 75,550 |
| 2025-10-21 | $0.46 | $0.46 | 61,292 |
| 2025-10-20 | $0.50 | $0.50 | 38,961 |
| 2025-10-17 | $0.45 | $0.45 | 101,765 |
| 2025-10-16 | $0.47 | $0.47 | 13,159 |
| 2025-10-15 | $0.49 | $0.49 | 103,035 |
| 2025-10-14 | $0.49 | $0.49 | 6,307 |
| 2025-10-13 | $0.51 | $0.51 | 26,221 |
| 2025-10-10 | $0.48 | $0.48 | 68,616 |
| 2025-10-09 | $0.52 | $0.52 | 78,365 |
| 2025-10-08 | $0.50 | $0.50 | 67,315 |
| 2025-10-07 | $0.48 | $0.48 | 50,837 |
| 2025-10-06 | $0.45 | $0.45 | 35,048 |
| 2025-10-03 | $0.40 | $0.40 | 12,858 |
| 2025-10-02 | $0.40 | $0.40 | 40,759 |
| 2025-10-01 | $0.40 | $0.40 | 6,911 |
| 2025-09-30 | $0.39 | $0.39 | 32,396 |
| 2025-09-29 | $0.40 | $0.40 | 54,564 |
| 2025-09-26 | $0.39 | $0.39 | 11,565 |
| 2025-09-25 | $0.37 | $0.37 | 88,103 |
| 2025-09-24 | $0.36 | $0.36 | 31,070 |
| 2025-09-23 | $0.38 | $0.38 | 16,605 |
| 2025-09-22 | $0.39 | $0.39 | 17,283 |
| 2025-09-19 | $0.38 | $0.38 | 16,890 |
| 2025-09-18 | $0.36 | $0.36 | 24,896 |
| 2025-09-17 | $0.35 | $0.35 | 77,544 |
| 2025-09-16 | $0.38 | $0.38 | 21,172 |
| 2025-09-15 | $0.36 | $0.36 | 40,895 |
| 2025-09-12 | $0.36 | $0.36 | 124,810 |
| 2025-09-11 | $0.38 | $0.38 | 11,690 |
| 2025-09-10 | $0.38 | $0.38 | 28,542 |
| 2025-09-09 | $0.39 | $0.39 | 2,944 |
| 2025-09-08 | $0.38 | $0.38 | 13,510 |
| 2025-09-05 | $0.36 | $0.36 | 16,697 |
| 2025-09-04 | $0.37 | $0.37 | 10,254 |
| 2025-09-03 | $0.39 | $0.39 | 14,919 |
| 2025-09-02 | $0.40 | $0.40 | 17,077 |
| 2025-08-29 | $0.40 | $0.40 | 65,391 |
| 2025-08-28 | $0.41 | $0.41 | 15,702 |
| 2025-08-27 | $0.40 | $0.40 | 10,347 |
| 2025-08-26 | $0.41 | $0.41 | 340 |
| 2025-08-25 | $0.41 | $0.41 | 3,215 |
| 2025-08-22 | $0.39 | $0.39 | 16,946 |
| 2025-08-21 | $0.40 | $0.40 | 5,050 |
| 2025-08-20 | $0.39 | $0.39 | 17,585 |
| 2025-08-19 | $0.39 | $0.39 | 41,090 |
| 2025-08-18 | $0.42 | $0.42 | 4,766 |
| 2025-08-15 | $0.39 | $0.39 | 88,611 |
| 2025-08-14 | $0.38 | $0.38 | 29,790 |
| 2025-08-13 | $0.36 | $0.36 | 5,344 |
| 2025-08-12 | $0.38 | $0.38 | 5,400 |
| 2025-08-11 | $0.39 | $0.39 | 34,670 |
| 2025-08-08 | $0.40 | $0.40 | 57,375 |
| 2025-08-07 | $0.42 | $0.42 | 57,155 |
| 2025-08-06 | $0.37 | $0.37 | 16,142 |
| 2025-08-05 | $0.36 | $0.36 | 60,918 |
| 2025-08-04 | $0.35 | $0.35 | 15,423 |
| 2025-08-01 | $0.34 | $0.34 | 16,191 |
| 2025-07-31 | $0.34 | $0.34 | 11,671 |
| 2025-07-30 | $0.33 | $0.33 | 12,600 |
| 2025-07-29 | $0.32 | $0.32 | 7,685 |
| 2025-07-28 | $0.31 | $0.31 | 16,800 |
| 2025-07-25 | $0.31 | $0.31 | 65,818 |
| 2025-07-24 | $0.33 | $0.33 | 76,871 |
| 2025-07-23 | $0.33 | $0.33 | 145,479 |
| 2025-07-22 | $0.32 | $0.32 | 503,895 |
| 2025-07-21 | $0.32 | $0.32 | 234,031 |
| 2025-07-18 | $0.28 | $0.28 | 2,500 |
| 2025-07-17 | $0.28 | $0.28 | 24,500 |
| 2025-07-16 | $0.27 | $0.27 | 65,765 |
| 2025-07-15 | $0.26 | $0.26 | 51,555 |
| 2025-07-14 | $0.30 | $0.30 | 49,885 |
| 2025-07-11 | $0.26 | $0.26 | 135,560 |
| 2025-07-10 | $0.25 | $0.25 | 83,994 |
| 2025-07-09 | $0.23 | $0.23 | 76,600 |
| 2025-07-08 | $0.22 | $0.22 | 28,230 |
| 2025-07-07 | $0.24 | $0.24 | 149,474 |
| 2025-07-03 | $0.21 | $0.21 | 15,289 |
| 2025-07-02 | $0.22 | $0.22 | 38,984 |
| 2025-07-01 | $0.20 | $0.20 | 0 |
| 2025-06-30 | $0.20 | $0.20 | 8,500 |
| 2025-06-27 | $0.18 | $0.18 | 36,613 |
| 2025-06-26 | $0.18 | $0.18 | 2,424 |
| 2025-06-25 | $0.19 | $0.19 | 3,000 |
| 2025-06-24 | $0.20 | $0.20 | 2,785 |
| 2025-06-23 | $0.20 | $0.20 | 6,129 |
| 2025-06-20 | $0.20 | $0.20 | 27,000 |
| 2025-06-18 | $0.18 | $0.18 | 22,000 |
| 2025-06-17 | $0.18 | $0.18 | 6,000 |
| 2025-06-16 | $0.20 | $0.20 | 490 |
| 2025-06-13 | $0.21 | $0.21 | 505 |
| 2025-06-12 | $0.21 | $0.21 | 18,500 |
| 2025-06-11 | $0.22 | $0.22 | 31,689 |
| 2025-06-10 | $0.20 | $0.20 | 115,419 |
| 2025-06-09 | $0.21 | $0.21 | 40,750 |
| 2025-06-06 | $0.21 | $0.21 | 40,490 |
| 2025-06-05 | $0.21 | $0.21 | 269,540 |
| 2025-06-04 | $0.21 | $0.21 | 24,157 |
| 2025-06-03 | $0.21 | $0.21 | 239,100 |
| 2025-06-02 | $0.23 | $0.23 | 67,909 |
| 2025-05-30 | $0.22 | $0.22 | 112,500 |
| 2025-05-29 | $0.21 | $0.21 | 394,751 |
| 2025-05-28 | $0.21 | $0.20 | 34,550 |
| 2025-05-27 | $0.19 | $0.19 | 3,657 |
| 2025-05-23 | $0.19 | $0.19 | 13,000 |
| 2025-05-22 | $0.18 | $0.18 | 25,400 |
| 2025-05-21 | $0.19 | $0.19 | 8,380 |
| 2025-05-20 | $0.19 | $0.19 | 180,000 |
| 2025-05-19 | $0.20 | $0.20 | 2,886 |
| 2025-05-16 | $0.19 | $0.19 | 240 |
| 2025-05-15 | $0.19 | $0.19 | 0 |
| 2025-05-14 | $0.19 | $0.19 | 17,030 |
| 2025-05-13 | $0.18 | $0.18 | 1,000 |
| 2025-05-12 | $0.18 | $0.18 | 7,000 |
| 2025-05-09 | $0.19 | $0.19 | 3,648 |
| 2025-05-08 | $0.19 | $0.19 | 3,500 |
| 2025-05-07 | $0.17 | $0.17 | 1,589 |
| 2025-05-06 | $0.17 | $0.17 | 25,099 |
| 2025-05-05 | $0.17 | $0.17 | 10,000 |
| 2025-05-02 | $0.17 | $0.17 | 0 |
| 2025-05-01 | $0.17 | $0.17 | 0 |
| 2025-04-30 | $0.17 | $0.17 | 0 |
| 2025-04-29 | $0.17 | $0.17 | 77,115 |
| 2025-04-28 | $0.17 | $0.17 | 74,550 |
| 2025-04-25 | $0.17 | $0.17 | 20,200 |
| 2025-04-24 | $0.18 | $0.18 | 135,081 |
| 2025-04-23 | $0.17 | $0.17 | 22,643 |
| 2025-04-22 | $0.18 | $0.18 | 103,280 |
| 2025-04-21 | $0.19 | $0.19 | 0 |
| 2025-04-17 | $0.19 | $0.19 | 96,125 |
| 2025-04-16 | $0.19 | $0.19 | 49,500 |
| 2025-04-15 | $0.19 | $0.19 | 108,000 |
| 2025-04-14 | $0.20 | $0.20 | 25,438 |
| 2025-04-11 | $0.20 | $0.20 | 121,101 |
| 2025-04-10 | $0.19 | $0.19 | 149,362 |
| 2025-04-09 | $0.18 | $0.18 | 5,300 |
| 2025-04-08 | $0.17 | $0.17 | 15,100 |
| 2025-04-07 | $0.17 | $0.17 | 0 |
| 2025-04-04 | $0.17 | $0.17 | 13,878 |
| 2025-04-03 | $0.18 | $0.18 | 23,079 |
| 2025-04-02 | $0.18 | $0.18 | 0 |
| 2025-04-01 | $0.18 | $0.18 | 3,300 |
| 2025-03-31 | $0.18 | $0.18 | 31,100 |
| 2025-03-28 | $0.18 | $0.18 | 125 |
| 2025-03-27 | $0.18 | $0.18 | 15,204 |
| 2025-03-26 | $0.19 | $0.19 | 0 |
| 2025-03-25 | $0.19 | $0.19 | 2,066 |
| 2025-03-24 | $0.18 | $0.18 | 3,275 |
| 2025-03-21 | $0.19 | $0.19 | 0 |
| 2025-03-20 | $0.19 | $0.19 | 0 |
| 2025-03-19 | $0.19 | $0.19 | 11,007 |
| 2025-03-18 | $0.20 | $0.20 | 23,800 |
| 2025-03-17 | $0.18 | $0.18 | 0 |
| 2025-03-14 | $0.18 | $0.18 | 10,232 |
| 2025-03-13 | $0.18 | $0.18 | 0 |
| 2025-03-12 | $0.18 | $0.18 | 2,000 |
| 2025-03-11 | $0.18 | $0.18 | 7,200 |
| 2025-03-10 | $0.18 | $0.18 | 0 |
| 2025-03-07 | $0.18 | $0.18 | 20,010 |
| 2025-03-06 | $0.18 | $0.18 | 17,860 |
| 2025-03-05 | $0.17 | $0.17 | 6,000 |
| 2025-03-04 | $0.17 | $0.17 | 0 |
| 2025-03-03 | $0.17 | $0.17 | 2,810 |
| 2025-02-28 | $0.18 | $0.18 | 20,500 |
| 2025-02-27 | $0.18 | $0.18 | 3,001 |
| 2025-02-26 | $0.19 | $0.19 | 0 |
| 2025-02-25 | $0.19 | $0.19 | 0 |
| 2025-02-24 | $0.19 | $0.19 | 16,805 |
| 2025-02-21 | $0.20 | $0.20 | 35,047 |
| 2025-02-20 | $0.20 | $0.20 | 1,000 |
| 2025-02-19 | $0.20 | $0.20 | 106 |
| 2025-02-18 | $0.21 | $0.20 | 0 |
| 2025-02-14 | $0.21 | $0.20 | 0 |
| 2025-02-13 | $0.21 | $0.20 | 55,500 |
| 2025-02-12 | $0.21 | $0.21 | 9,500 |
| 2025-02-11 | $0.19 | $0.19 | 61,182 |
| 2025-02-10 | $0.19 | $0.19 | 130,865 |
| 2025-02-07 | $0.16 | $0.16 | 205 |
| 2025-02-06 | $0.17 | $0.17 | 50,050 |
| 2025-02-05 | $0.17 | $0.17 | 9,000 |
| 2025-02-04 | $0.16 | $0.16 | 7,910 |
| 2025-02-03 | $0.16 | $0.16 | 2,456 |
| 2025-01-31 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | 109,239 |
| 2025-01-29 | $0.16 | $0.16 | 5,900 |
| 2025-01-28 | $0.17 | $0.17 | 0 |
| 2025-01-27 | $0.17 | $0.17 | 1,200 |
| 2025-01-24 | $0.16 | $0.16 | 2,550 |
| 2025-01-23 | $0.17 | $0.17 | 3,436 |
| 2025-01-22 | $0.17 | $0.17 | 5,875 |
| 2025-01-21 | $0.16 | $0.16 | 0 |
| 2025-01-17 | $0.16 | $0.16 | 11,000 |
| 2025-01-16 | $0.15 | $0.15 | 5,400 |
| 2025-01-15 | $0.15 | $0.15 | 0 |
| 2025-01-14 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | 42,335 |
| 2025-01-10 | $0.16 | $0.16 | 15,500 |
| 2025-01-08 | $0.14 | $0.14 | 78,013 |
| 2025-01-07 | $0.12 | $0.12 | 0 |
| 2025-01-06 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.12 | $0.12 | 280 |
| 2025-01-02 | $0.12 | $0.12 | 1,050 |