Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.70 | $0.70 | 0 |
| 2008-12-30 | $0.70 | $0.70 | 3,000 |
| 2008-12-29 | $0.33 | $0.33 | 5,140 |
| 2008-12-26 | $0.31 | $0.31 | 500 |
| 2008-12-24 | $0.32 | $0.32 | 280 |
| 2008-12-23 | $0.39 | $0.39 | 0 |
| 2008-12-22 | $0.39 | $0.39 | 0 |
| 2008-12-19 | $0.39 | $0.39 | 5,200 |
| 2008-12-18 | $0.71 | $0.71 | 1,100 |
| 2008-12-17 | $0.55 | $0.55 | 0 |
| 2008-12-16 | $0.55 | $0.55 | 5,583 |
| 2008-12-15 | $0.31 | $0.31 | 200 |
| 2008-12-12 | $0.31 | $0.31 | 268 |
| 2008-12-11 | $0.45 | $0.45 | 0 |
| 2008-12-10 | $0.45 | $0.45 | 2,500 |
| 2008-12-09 | $0.31 | $0.31 | 1,010 |
| 2008-12-08 | $0.30 | $0.30 | 0 |
| 2008-12-05 | $0.30 | $0.30 | 0 |
| 2008-12-04 | $0.30 | $0.30 | 11,601 |
| 2008-12-03 | $0.50 | $0.50 | 0 |
| 2008-12-02 | $0.50 | $0.50 | 2,945 |
| 2008-12-01 | $0.31 | $0.31 | 30 |
| 2008-11-28 | $0.45 | $0.45 | 0 |
| 2008-11-26 | $0.45 | $0.45 | 0 |
| 2008-11-25 | $0.45 | $0.45 | 865 |
| 2008-11-24 | $0.45 | $0.45 | 13,160 |
| 2008-11-21 | $0.35 | $0.35 | 0 |
| 2008-11-20 | $0.35 | $0.35 | 9,600 |
| 2008-11-19 | $0.45 | $0.45 | 16,300 |
| 2008-11-18 | $0.45 | $0.45 | 1,722 |
| 2008-11-17 | $0.42 | $0.42 | 0 |
| 2008-11-14 | $0.42 | $0.42 | 2,600 |
| 2008-11-13 | $0.40 | $0.40 | 6,500 |
| 2008-11-12 | $0.55 | $0.55 | 0 |
| 2008-11-11 | $0.55 | $0.55 | 3,580 |
| 2008-11-10 | $0.73 | $0.73 | 500 |
| 2008-11-07 | $0.82 | $0.82 | 200 |
| 2008-11-06 | $1.10 | $1.10 | 430 |
| 2008-11-05 | $1.30 | $1.30 | 9,060 |
| 2008-11-04 | $0.20 | $0.20 | 0 |
| 2008-11-03 | $0.20 | $0.20 | 0 |
| 2008-10-31 | $0.20 | $0.20 | 1,037 |
| 2008-10-30 | $0.39 | $0.39 | 1,000 |
| 2008-10-29 | $0.20 | $0.20 | 500 |
| 2008-10-28 | $0.28 | $0.28 | 4,750 |
| 2008-10-27 | $0.28 | $0.28 | 9,989 |
| 2008-10-24 | $0.29 | $0.29 | 19,050 |
| 2008-10-23 | $0.35 | $0.35 | 500 |
| 2008-10-22 | $0.37 | $0.37 | 2,500 |
| 2008-10-21 | $0.45 | $0.45 | 500 |
| 2008-10-20 | $0.45 | $0.45 | 1,850 |
| 2008-10-17 | $0.50 | $0.50 | 3,150 |
| 2008-10-16 | $0.41 | $0.41 | 0 |
| 2008-10-15 | $0.41 | $0.41 | 680 |
| 2008-10-14 | $0.40 | $0.40 | 3,350 |
| 2008-10-13 | $0.60 | $0.60 | 1,000 |
| 2008-10-10 | $0.53 | $0.53 | 0 |
| 2008-10-09 | $0.53 | $0.53 | 550 |
| 2008-10-08 | $0.53 | $0.53 | 500 |
| 2008-10-07 | $0.90 | $0.90 | 0 |
| 2008-10-06 | $0.90 | $0.90 | 0 |
| 2008-10-03 | $0.90 | $0.90 | 5,500 |
| 2008-10-02 | $0.50 | $0.50 | 4,400 |
| 2008-10-01 | $0.64 | $0.64 | 13,332 |
| 2008-09-30 | $0.71 | $0.71 | 2,000 |
| 2008-09-29 | $0.65 | $0.65 | 700 |
| 2008-09-26 | $0.80 | $0.80 | 9,951 |
| 2008-09-25 | $0.75 | $0.75 | 9,422 |
| 2008-09-24 | $0.73 | $0.73 | 36,737 |
| 2008-09-23 | $0.85 | $0.85 | 500 |
| 2008-09-22 | $0.85 | $0.85 | 11,911 |
| 2008-09-19 | $0.80 | $0.80 | 0 |
| 2008-09-18 | $0.80 | $0.80 | 13,600 |
| 2008-09-17 | $0.97 | $0.97 | 0 |
| 2008-09-16 | $0.97 | $0.97 | 5,250 |
| 2008-09-15 | $0.99 | $0.99 | 50 |
| 2008-09-12 | $1.00 | $1.00 | 56 |
| 2008-09-11 | $1.00 | $1.00 | 625 |
| 2008-09-10 | $0.99 | $0.99 | 0 |
| 2008-09-09 | $0.99 | $0.99 | 1,000 |
| 2008-09-08 | $1.22 | $1.22 | 1,250 |
| 2008-09-05 | $1.30 | $1.30 | 550 |
| 2008-09-04 | $1.10 | $1.10 | 20 |
| 2008-09-03 | $1.20 | $1.20 | 0 |
| 2008-09-02 | $1.20 | $1.20 | 0 |
| 2008-08-29 | $1.20 | $1.20 | 0 |
| 2008-08-28 | $1.20 | $1.20 | 0 |
| 2008-08-27 | $1.20 | $1.20 | 0 |
| 2008-08-26 | $1.20 | $1.20 | 100 |
| 2008-08-25 | $1.16 | $1.16 | 5,900 |
| 2008-08-22 | $1.20 | $1.20 | 0 |
| 2008-08-21 | $1.20 | $1.20 | 0 |
| 2008-08-20 | $1.20 | $1.20 | 19 |
| 2008-08-19 | $1.09 | $1.09 | 800 |
| 2008-08-18 | $1.10 | $1.10 | 0 |
| 2008-08-15 | $1.10 | $1.10 | 2,750 |
| 2008-08-14 | $1.18 | $1.18 | 0 |
| 2008-08-13 | $1.18 | $1.18 | 0 |
| 2008-08-12 | $1.18 | $1.18 | 2,500 |
| 2008-08-11 | $1.20 | $1.20 | 1,500 |
| 2008-08-08 | $1.40 | $1.40 | 2,023 |
| 2008-08-07 | $1.30 | $1.30 | 0 |
| 2008-08-06 | $1.30 | $1.30 | 2,568 |
| 2008-08-05 | $1.30 | $1.30 | 2,200 |
| 2008-08-04 | $1.60 | $1.60 | 247 |
| 2008-08-01 | $1.50 | $1.50 | 640 |
| 2008-07-31 | $1.42 | $1.42 | 4,942 |
| 2008-07-30 | $1.40 | $1.40 | 700 |
| 2008-07-29 | $1.35 | $1.35 | 200 |
| 2008-07-28 | $1.30 | $1.30 | 9,910 |
| 2008-07-25 | $1.30 | $1.30 | 1,150 |
| 2008-07-24 | $1.60 | $1.60 | 0 |
| 2008-07-23 | $1.60 | $1.60 | 0 |
| 2008-07-22 | $1.60 | $1.60 | 0 |
| 2008-07-21 | $1.60 | $1.60 | 5,653 |
| 2008-07-18 | $1.50 | $1.50 | 0 |
| 2008-07-17 | $1.50 | $1.50 | 8,440 |
| 2008-07-16 | $1.50 | $1.50 | 13,080 |
| 2008-07-15 | $1.60 | $1.60 | 1,200 |
| 2008-07-14 | $1.79 | $1.79 | 400 |
| 2008-07-11 | $2.10 | $2.10 | 0 |
| 2008-07-10 | $2.10 | $2.10 | 0 |
| 2008-07-09 | $2.10 | $2.10 | 120 |
| 2008-07-08 | $2.20 | $2.20 | 160 |
| 2008-07-07 | $1.61 | $1.61 | 450 |
| 2008-07-03 | $2.01 | $2.01 | 50 |
| 2008-07-02 | $1.88 | $1.88 | 1,800 |
| 2008-07-01 | $2.18 | $2.18 | 0 |
| 2008-06-30 | $2.18 | $2.18 | 0 |
| 2008-06-27 | $2.18 | $2.18 | 2,000 |
| 2008-06-26 | $2.01 | $2.01 | 168 |
| 2008-06-25 | $2.11 | $2.11 | 24 |
| 2008-06-24 | $2.22 | $2.22 | 90 |
| 2008-06-23 | $2.41 | $2.41 | 1,000 |
| 2008-06-20 | $2.61 | $2.61 | 2,850 |
| 2008-06-19 | $2.47 | $2.47 | 190 |
| 2008-06-18 | $2.51 | $2.51 | 3,460 |
| 2008-06-17 | $2.49 | $2.49 | 0 |
| 2008-06-16 | $2.49 | $2.49 | 0 |
| 2008-06-13 | $2.49 | $2.49 | 1,000 |
| 2008-06-12 | $3.50 | $3.50 | 0 |
| 2008-06-11 | $3.50 | $3.50 | 0 |
| 2008-06-10 | $3.50 | $3.50 | 0 |
| 2008-06-09 | $3.50 | $3.50 | 0 |
| 2008-06-06 | $3.50 | $3.50 | 0 |
| 2008-06-05 | $3.50 | $3.50 | 1,150 |
| 2008-06-04 | $2.95 | $2.95 | 460 |
| 2008-06-03 | $3.50 | $3.50 | 1,900 |
| 2008-06-02 | $3.10 | $3.10 | 823 |
| 2008-05-30 | $3.00 | $3.00 | 0 |
| 2008-05-29 | $3.00 | $3.00 | 300 |
| 2008-05-28 | $2.77 | $2.77 | 400 |
| 2008-05-27 | $3.05 | $3.05 | 3,500 |
| 2008-05-23 | $2.40 | $2.40 | 0 |
| 2008-05-22 | $2.40 | $2.40 | 360 |
| 2008-05-21 | $2.40 | $2.40 | 0 |
| 2008-05-20 | $2.40 | $2.40 | 4,065 |
| 2008-05-19 | $2.54 | $2.54 | 0 |
| 2008-05-16 | $2.54 | $2.54 | 0 |
| 2008-05-15 | $2.54 | $2.54 | 0 |
| 2008-05-14 | $2.54 | $2.54 | 0 |
| 2008-05-13 | $2.54 | $2.54 | 20 |
| 2008-05-12 | $2.21 | $2.21 | 420 |
| 2008-05-09 | $2.24 | $2.24 | 11,730 |
| 2008-05-08 | $2.32 | $2.32 | 0 |
| 2008-05-07 | $2.32 | $2.32 | 0 |
| 2008-05-06 | $2.32 | $2.32 | 900 |
| 2008-05-05 | $2.60 | $2.60 | 0 |
| 2008-05-02 | $2.60 | $2.60 | 50 |
| 2008-05-01 | $2.90 | $2.90 | 5,110 |
| 2008-04-30 | $2.83 | $2.83 | 710 |
| 2008-04-29 | $2.91 | $2.91 | 0 |
| 2008-04-28 | $2.91 | $2.91 | 30 |
| 2008-04-25 | $3.00 | $3.00 | 50 |
| 2008-04-24 | $3.01 | $3.01 | 400 |
| 2008-04-23 | $3.10 | $3.10 | 0 |
| 2008-04-22 | $3.10 | $3.10 | 1,814 |
| 2008-04-21 | $3.03 | $3.03 | 100 |
| 2008-04-18 | $2.67 | $2.67 | 0 |
| 2008-04-17 | $2.67 | $2.67 | 415 |
| 2008-04-16 | $2.50 | $2.50 | 0 |
| 2008-04-15 | $2.50 | $2.50 | 0 |
| 2008-04-14 | $2.50 | $2.50 | 7,000 |
| 2008-04-11 | $2.31 | $2.31 | 1,250 |
| 2008-04-10 | $2.50 | $2.50 | 2,600 |
| 2008-04-09 | $2.50 | $2.50 | 13,340 |
| 2008-04-08 | $2.31 | $2.31 | 75 |
| 2008-04-07 | $3.00 | $3.00 | 60 |
| 2008-04-04 | $2.30 | $2.30 | 300 |
| 2008-04-03 | $2.30 | $2.30 | 421 |
| 2008-04-02 | $2.30 | $2.30 | 100 |
| 2008-04-01 | $2.30 | $2.30 | 100 |
| 2008-03-31 | $2.90 | $2.90 | 292 |
| 2008-03-28 | $2.90 | $2.90 | 0 |
| 2008-03-27 | $2.90 | $2.90 | 45 |
| 2008-03-26 | $3.10 | $3.10 | 980 |
| 2008-03-25 | $2.61 | $2.61 | 700 |
| 2008-03-24 | $2.45 | $2.45 | 200 |
| 2008-03-20 | $2.75 | $2.75 | 4,300 |
| 2008-03-19 | $2.80 | $2.80 | 140 |
| 2008-03-18 | $3.11 | $3.11 | 0 |
| 2008-03-17 | $3.11 | $3.11 | 0 |
| 2008-03-14 | $3.11 | $3.11 | 770 |
| 2008-03-13 | $3.50 | $3.50 | 70 |
| 2008-03-12 | $3.20 | $3.20 | 550 |
| 2008-03-11 | $2.90 | $2.90 | 11,235 |
| 2008-03-10 | $3.10 | $3.10 | 4,525 |
| 2008-03-07 | $3.70 | $3.70 | 0 |
| 2008-03-06 | $3.70 | $3.70 | 750 |
| 2008-03-05 | $3.80 | $3.80 | 1,080 |
| 2008-03-04 | $4.10 | $4.10 | 50 |
| 2008-03-03 | $3.91 | $3.91 | 161 |
| 2008-02-29 | $3.75 | $3.75 | 245 |
| 2008-02-28 | $3.75 | $3.75 | 50 |
| 2008-02-27 | $3.90 | $3.90 | 0 |
| 2008-02-26 | $3.90 | $3.90 | 20 |
| 2008-02-25 | $3.99 | $3.99 | 910 |
| 2008-02-22 | $3.75 | $3.75 | 452 |
| 2008-02-21 | $3.05 | $3.05 | 0 |
| 2008-02-20 | $3.05 | $3.05 | 0 |
| 2008-02-19 | $3.05 | $3.05 | 0 |
| 2008-02-15 | $3.05 | $3.05 | 0 |
| 2008-02-14 | $3.05 | $3.05 | 1,400 |
| 2008-02-13 | $3.25 | $3.25 | 0 |
| 2008-02-12 | $3.25 | $3.25 | 0 |
| 2008-02-11 | $3.25 | $3.25 | 0 |
| 2008-02-08 | $3.25 | $3.25 | 86 |
| 2008-02-07 | $3.14 | $3.14 | 0 |
| 2008-02-06 | $3.14 | $3.14 | 1,970 |
| 2008-02-05 | $3.00 | $3.00 | 618 |
| 2008-02-04 | $2.97 | $2.97 | 4,580 |
| 2008-02-01 | $3.25 | $3.25 | 6,962 |
| 2008-01-31 | $2.84 | $2.84 | 5,189 |
| 2008-01-30 | $3.15 | $3.15 | 203 |
| 2008-01-29 | $3.15 | $3.15 | 5,050 |
| 2008-01-28 | $3.24 | $3.24 | 5,436 |
| 2008-01-25 | $3.40 | $3.40 | 170 |
| 2008-01-24 | $3.20 | $3.20 | 1,381 |
| 2008-01-23 | $3.00 | $3.00 | 5,210 |
| 2008-01-22 | $3.16 | $3.16 | 1,230 |
| 2008-01-18 | $3.74 | $3.74 | 4,400 |
| 2008-01-17 | $4.10 | $4.10 | 0 |
| 2008-01-16 | $4.10 | $4.10 | 2,050 |
| 2008-01-15 | $4.47 | $4.47 | 0 |
| 2008-01-14 | $4.47 | $4.47 | 250 |
| 2008-01-11 | $4.41 | $4.41 | 0 |
| 2008-01-10 | $4.41 | $4.41 | 1,000 |
| 2008-01-09 | $4.61 | $4.61 | 200 |
| 2008-01-08 | $4.52 | $4.52 | 0 |
| 2008-01-07 | $4.52 | $4.52 | 280 |
| 2008-01-04 | $4.63 | $4.63 | 0 |
| 2008-01-03 | $4.63 | $4.63 | 700 |
| 2008-01-02 | $4.20 | $4.20 | 2,200 |