Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.85 | $0.85 | 68,876 |
| 2026-08-27 | $0.88 | $0.88 | 54,062 |
| 2026-08-26 | $0.87 | $0.87 | 64,021 |
| 2026-08-25 | $0.85 | $0.85 | 24,136 |
| 2026-08-24 | $0.87 | $0.87 | 133,767 |
| 2026-08-21 | $0.86 | $0.86 | 59,985 |
| 2026-08-20 | $0.83 | $0.83 | 122,712 |
| 2026-08-19 | $0.86 | $0.86 | 49,485 |
| 2026-08-18 | $0.85 | $0.85 | 20,290 |
| 2026-08-17 | $0.86 | $0.86 | 23,742 |
| 2026-08-14 | $0.87 | $0.87 | 4,010 |
| 2026-08-13 | $0.84 | $0.84 | 71,543 |
| 2026-08-12 | $0.87 | $0.87 | 186,876 |
| 2026-08-11 | $0.84 | $0.84 | 53,065 |
| 2026-08-10 | $0.82 | $0.82 | 175,683 |
| 2026-08-07 | $0.79 | $0.79 | 63,037 |
| 2026-08-06 | $0.76 | $0.76 | 128,913 |
| 2026-08-05 | $0.78 | $0.78 | 140,136 |
| 2026-08-04 | $0.75 | $0.75 | 50,357 |
| 2026-08-03 | $0.71 | $0.71 | 8,917 |
| 2026-07-31 | $0.71 | $0.71 | 152,400 |
| 2026-07-30 | $0.72 | $0.72 | 23,267 |
| 2026-07-29 | $0.70 | $0.70 | 3,730 |
| 2026-07-28 | $0.68 | $0.68 | 8,484 |
| 2026-07-27 | $0.70 | $0.70 | 80,568 |
| 2026-07-24 | $0.69 | $0.69 | 12,737 |
| 2026-07-23 | $0.69 | $0.69 | 29,784 |
| 2026-07-22 | $0.71 | $0.71 | 38,643 |
| 2026-07-21 | $0.69 | $0.69 | 60,390 |
| 2026-07-20 | $0.70 | $0.70 | 81,117 |
| 2026-07-17 | $0.67 | $0.67 | 72,506 |
| 2026-07-16 | $0.66 | $0.66 | 29,596 |
| 2026-07-15 | $0.68 | $0.68 | 84,703 |
| 2026-07-14 | $0.68 | $0.68 | 30,119 |
| 2026-07-13 | $0.68 | $0.68 | 32,541 |
| 2026-07-10 | $0.70 | $0.70 | 21,968 |
| 2026-07-09 | $0.71 | $0.71 | 332,725 |
| 2026-07-08 | $0.69 | $0.69 | 55,655 |
| 2026-07-07 | $0.69 | $0.69 | 79,755 |
| 2026-07-06 | $0.74 | $0.74 | 16,108 |
| 2026-07-02 | $0.74 | $0.74 | 37,471 |
| 2026-07-01 | $0.76 | $0.76 | 13,955 |
| 2026-06-30 | $0.71 | $0.71 | 39,450 |
| 2026-06-29 | $0.70 | $0.70 | 42,387 |
| 2026-06-26 | $0.69 | $0.69 | 34,357 |
| 2026-06-25 | $0.67 | $0.67 | 28,164 |
| 2026-06-24 | $0.66 | $0.66 | 164,502 |
| 2026-06-23 | $0.67 | $0.67 | 157,402 |
| 2026-06-22 | $0.72 | $0.72 | 21,932 |
| 2026-06-18 | $0.73 | $0.73 | 129,249 |
| 2026-06-17 | $0.77 | $0.77 | 73,570 |
| 2026-06-16 | $0.79 | $0.79 | 68,992 |
| 2026-06-15 | $0.78 | $0.78 | 26,130 |
| 2026-06-12 | $0.77 | $0.77 | 56,564 |
| 2026-06-11 | $0.77 | $0.77 | 119,625 |
| 2026-06-10 | $0.71 | $0.71 | 45,468 |
| 2026-06-09 | $0.73 | $0.73 | 130,325 |
| 2026-06-08 | $0.76 | $0.76 | 213,433 |
| 2026-06-05 | $0.78 | $0.78 | 214,767 |
| 2026-06-04 | $0.82 | $0.82 | 57,320 |
| 2026-06-03 | $0.83 | $0.83 | 126,350 |
| 2026-06-02 | $0.85 | $0.85 | 263,013 |
| 2026-06-01 | $0.86 | $0.86 | 349,255 |
| 2026-05-29 | $0.81 | $0.81 | 102,033 |
| 2026-05-28 | $0.80 | $0.80 | 71,869 |
| 2026-05-27 | $0.79 | $0.79 | 297,395 |
| 2026-05-26 | $0.77 | $0.77 | 77,708 |
| 2026-05-22 | $0.76 | $0.76 | 21,772 |
| 2026-05-21 | $0.78 | $0.78 | 83,522 |
| 2026-05-20 | $0.78 | $0.78 | 59,119 |
| 2026-05-19 | $0.77 | $0.77 | 20,446 |
| 2026-05-18 | $0.73 | $0.73 | 63,609 |
| 2026-05-15 | $0.74 | $0.74 | 41,974 |
| 2026-05-14 | $0.78 | $0.78 | 15,176 |
| 2026-05-13 | $0.86 | $0.86 | 65,505 |
| 2026-05-12 | $0.84 | $0.84 | 35,570 |
| 2026-05-11 | $0.79 | $0.79 | 108,157 |
| 2026-05-08 | $0.79 | $0.79 | 198,480 |
| 2026-05-07 | $0.74 | $0.74 | 46,294 |
| 2026-05-06 | $0.76 | $0.76 | 109,318 |
| 2026-05-05 | $0.72 | $0.72 | 78,883 |
| 2026-05-04 | $0.72 | $0.72 | 210,856 |
| 2026-05-01 | $0.70 | $0.70 | 29,463 |
| 2026-04-30 | $0.70 | $0.70 | 17,975 |
| 2026-04-29 | $0.69 | $0.69 | 138,554 |
| 2026-04-28 | $0.70 | $0.70 | 73,545 |
| 2026-04-27 | $0.73 | $0.73 | 31,148 |
| 2026-04-24 | $0.73 | $0.73 | 181,362 |
| 2026-04-23 | $0.69 | $0.69 | 24,955 |
| 2026-04-22 | $0.72 | $0.72 | 69,845 |
| 2026-04-21 | $0.71 | $0.71 | 92,687 |
| 2026-04-20 | $0.79 | $0.79 | 174,620 |
| 2026-04-17 | $0.78 | $0.78 | 102,495 |
| 2026-04-16 | $0.75 | $0.75 | 79,238 |
| 2026-04-15 | $0.73 | $0.73 | 44,379 |
| 2026-04-14 | $0.77 | $0.77 | 80,695 |
| 2026-04-13 | $0.77 | $0.77 | 128,966 |
| 2026-04-10 | $0.71 | $0.71 | 84,229 |
| 2026-04-09 | $0.69 | $0.69 | 55,431 |
| 2026-04-08 | $0.68 | $0.68 | 85,852 |
| 2026-04-07 | $0.69 | $0.69 | 88,057 |
| 2026-04-06 | $0.71 | $0.71 | 73,861 |
| 2026-04-02 | $0.73 | $0.73 | 11,307 |
| 2026-04-01 | $0.76 | $0.76 | 69,528 |
| 2026-03-31 | $0.74 | $0.74 | 32,791 |
| 2026-03-30 | $0.70 | $0.70 | 155,496 |
| 2026-03-27 | $0.69 | $0.69 | 40,608 |
| 2026-03-26 | $0.66 | $0.66 | 41,409 |
| 2026-03-25 | $0.73 | $0.73 | 113,556 |
| 2026-03-24 | $0.71 | $0.71 | 74,213 |
| 2026-03-23 | $0.67 | $0.67 | 204,929 |
| 2026-03-20 | $0.64 | $0.64 | 207,109 |
| 2026-03-19 | $0.69 | $0.69 | 110,153 |
| 2026-03-18 | $0.72 | $0.72 | 153,564 |
| 2026-03-17 | $0.77 | $0.77 | 120,323 |
| 2026-03-16 | $0.80 | $0.80 | 133,567 |
| 2026-03-13 | $0.76 | $0.76 | 152,473 |
| 2026-03-12 | $0.84 | $0.84 | 160,304 |
| 2026-03-11 | $0.87 | $0.87 | 176,661 |
| 2026-03-10 | $0.85 | $0.85 | 363,729 |
| 2026-03-09 | $0.73 | $0.73 | 153,882 |
| 2026-03-06 | $0.72 | $0.72 | 38,205 |
| 2026-03-05 | $0.73 | $0.73 | 104,159 |
| 2026-03-04 | $0.75 | $0.75 | 150,996 |
| 2026-03-03 | $0.80 | $0.80 | 176,556 |
| 2026-03-02 | $0.88 | $0.88 | 97,289 |
| 2026-02-27 | $0.89 | $0.89 | 87,495 |
| 2026-02-26 | $0.88 | $0.88 | 254,289 |
| 2026-02-25 | $0.87 | $0.87 | 145,226 |
| 2026-02-24 | $0.81 | $0.81 | 131,371 |
| 2026-02-23 | $0.80 | $0.80 | 75,071 |
| 2026-02-20 | $0.73 | $0.73 | 90,133 |
| 2026-02-19 | $0.74 | $0.74 | 48,064 |
| 2026-02-18 | $0.67 | $0.67 | 182,120 |
| 2026-02-17 | $0.66 | $0.66 | 211,843 |
| 2026-02-13 | $0.68 | $0.68 | 58,537 |
| 2026-02-12 | $0.71 | $0.71 | 64,285 |
| 2026-02-11 | $0.76 | $0.76 | 134,732 |
| 2026-02-10 | $0.73 | $0.73 | 61,891 |
| 2026-02-09 | $0.73 | $0.73 | 166,732 |
| 2026-02-06 | $0.71 | $0.71 | 49,395 |
| 2026-02-05 | $0.69 | $0.69 | 183,584 |
| 2026-02-04 | $0.80 | $0.80 | 274,575 |
| 2026-02-03 | $0.87 | $0.87 | 233,965 |
| 2026-02-02 | $0.80 | $0.80 | 145,593 |
| 2026-01-30 | $0.80 | $0.80 | 392,271 |
| 2026-01-29 | $0.90 | $0.90 | 434,886 |
| 2026-01-28 | $0.91 | $0.91 | 430,623 |
| 2026-01-27 | $0.91 | $0.91 | 193,536 |
| 2026-01-26 | $0.86 | $0.86 | 155,094 |
| 2026-01-23 | $0.92 | $0.92 | 196,077 |
| 2026-01-22 | $0.92 | $0.92 | 65,944 |
| 2026-01-21 | $0.87 | $0.87 | 54,275 |
| 2026-01-20 | $0.90 | $0.90 | 154,215 |
| 2026-01-16 | $0.93 | $0.93 | 26,829 |
| 2026-01-15 | $0.92 | $0.92 | 23,325 |
| 2026-01-14 | $0.94 | $0.94 | 42,991 |
| 2026-01-13 | $0.93 | $0.93 | 229,041 |
| 2026-01-12 | $0.94 | $0.94 | 371,848 |
| 2026-01-09 | $0.91 | $0.91 | 224,411 |
| 2026-01-08 | $0.95 | $0.95 | 123,605 |
| 2026-01-07 | $0.96 | $0.96 | 134,098 |
| 2026-01-06 | $0.92 | $0.92 | 176,620 |
| 2026-01-05 | $0.85 | $0.85 | 224,501 |
| 2026-01-02 | $0.77 | $0.77 | 143,782 |