Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 0 |
| 2024-12-30 | $0.12 | $0.12 | 10,047 |
| 2024-12-27 | $0.11 | $0.11 | 18,589 |
| 2024-12-26 | $0.13 | $0.13 | 160 |
| 2024-12-24 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.12 | $0.12 | 15,060 |
| 2024-12-20 | $0.13 | $0.13 | 5,000 |
| 2024-12-19 | $0.12 | $0.12 | 1,422 |
| 2024-12-18 | $0.13 | $0.13 | 25,537 |
| 2024-12-17 | $0.13 | $0.13 | 4,000 |
| 2024-12-16 | $0.13 | $0.13 | 0 |
| 2024-12-13 | $0.13 | $0.13 | 558 |
| 2024-12-12 | $0.14 | $0.14 | 0 |
| 2024-12-11 | $0.14 | $0.14 | 0 |
| 2024-12-10 | $0.14 | $0.14 | 32,374 |
| 2024-12-09 | $0.13 | $0.13 | 10,366 |
| 2024-12-06 | $0.13 | $0.13 | 1,999 |
| 2024-12-05 | $0.14 | $0.14 | 0 |
| 2024-12-04 | $0.14 | $0.14 | 6,030 |
| 2024-12-03 | $0.12 | $0.12 | 1,305 |
| 2024-12-02 | $0.13 | $0.13 | 20,275 |
| 2024-11-29 | $0.13 | $0.13 | 4,660 |
| 2024-11-27 | $0.13 | $0.13 | 9,700 |
| 2024-11-26 | $0.13 | $0.13 | 2,008 |
| 2024-11-25 | $0.14 | $0.14 | 224 |
| 2024-11-22 | $0.15 | $0.15 | 500 |
| 2024-11-21 | $0.14 | $0.14 | 3,950 |
| 2024-11-20 | $0.13 | $0.13 | 5,500 |
| 2024-11-19 | $0.13 | $0.13 | 0 |
| 2024-11-18 | $0.13 | $0.13 | 1,000 |
| 2024-11-15 | $0.15 | $0.15 | 0 |
| 2024-11-14 | $0.15 | $0.15 | 7,474 |
| 2024-11-13 | $0.16 | $0.16 | 5,790 |
| 2024-11-12 | $0.15 | $0.15 | 2,507 |
| 2024-11-11 | $0.16 | $0.16 | 11,550 |
| 2024-11-08 | $0.16 | $0.16 | 8,600 |
| 2024-11-07 | $0.15 | $0.15 | 0 |
| 2024-11-06 | $0.15 | $0.15 | 11,140 |
| 2024-11-05 | $0.17 | $0.17 | 269,730 |
| 2024-11-04 | $0.16 | $0.16 | 114,211 |
| 2024-11-01 | $0.19 | $0.19 | 54,807 |
| 2024-10-31 | $0.18 | $0.18 | 69,450 |
| 2024-10-30 | $0.17 | $0.17 | 60,962 |
| 2024-10-29 | $0.18 | $0.18 | 101,100 |
| 2024-10-28 | $0.19 | $0.19 | 3,520 |
| 2024-10-25 | $0.22 | $0.22 | 1,000 |
| 2024-10-24 | $0.21 | $0.21 | 93,500 |
| 2024-10-23 | $0.21 | $0.21 | 124,982 |
| 2024-10-22 | $0.21 | $0.21 | 2,000 |
| 2024-10-21 | $0.21 | $0.21 | 23,454 |
| 2024-10-18 | $0.22 | $0.22 | 1,500 |
| 2024-10-17 | $0.22 | $0.22 | 5,000 |
| 2024-10-16 | $0.21 | $0.21 | 11,478 |
| 2024-10-15 | $0.20 | $0.20 | 20,000 |
| 2024-10-14 | $0.20 | $0.20 | 0 |
| 2024-10-11 | $0.20 | $0.20 | 42,100 |
| 2024-10-10 | $0.22 | $0.22 | 21,123 |
| 2024-10-09 | $0.22 | $0.22 | 1,040 |
| 2024-10-08 | $0.22 | $0.22 | 78,300 |
| 2024-10-07 | $0.23 | $0.23 | 39,300 |
| 2024-10-04 | $0.22 | $0.22 | 208,055 |
| 2024-10-03 | $0.21 | $0.21 | 0 |
| 2024-10-02 | $0.21 | $0.21 | 20,125 |
| 2024-10-01 | $0.22 | $0.22 | 63,060 |
| 2024-09-30 | $0.20 | $0.20 | 1,000 |
| 2024-09-27 | $0.21 | $0.21 | 0 |
| 2024-09-26 | $0.21 | $0.21 | 290,500 |
| 2024-09-25 | $0.22 | $0.22 | 59,544 |
| 2024-09-24 | $0.21 | $0.21 | 10,700 |
| 2024-09-23 | $0.21 | $0.21 | 2,040 |
| 2024-09-20 | $0.20 | $0.20 | 490 |
| 2024-09-19 | $0.19 | $0.19 | 20,183 |
| 2024-09-18 | $0.19 | $0.19 | 1,300 |
| 2024-09-17 | $0.20 | $0.20 | 94,342 |
| 2024-09-16 | $0.23 | $0.23 | 7,846 |
| 2024-09-13 | $0.21 | $0.21 | 133,210 |
| 2024-09-12 | $0.21 | $0.21 | 115,215 |
| 2024-09-11 | $0.19 | $0.19 | 32,962 |
| 2024-09-10 | $0.19 | $0.19 | 220,994 |
| 2024-09-09 | $0.17 | $0.17 | 104,000 |
| 2024-09-06 | $0.16 | $0.16 | 67,264 |
| 2024-09-05 | $0.16 | $0.16 | 34,450 |
| 2024-09-04 | $0.14 | $0.14 | 370 |
| 2024-09-03 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | 6,180 |
| 2024-08-29 | $0.14 | $0.14 | 11,381 |
| 2024-08-28 | $0.14 | $0.14 | 500 |
| 2024-08-27 | $0.14 | $0.14 | 16,700 |
| 2024-08-26 | $0.14 | $0.14 | 4,022 |
| 2024-08-23 | $0.15 | $0.15 | 2,053 |
| 2024-08-22 | $0.14 | $0.14 | 2,433 |
| 2024-08-21 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | 920 |
| 2024-08-19 | $0.13 | $0.13 | 0 |
| 2024-08-16 | $0.13 | $0.13 | 0 |
| 2024-08-15 | $0.13 | $0.13 | 19,358 |
| 2024-08-14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | 2,200 |
| 2024-08-12 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.14 | $0.14 | 0 |
| 2024-08-08 | $0.14 | $0.14 | 5,050 |
| 2024-08-07 | $0.13 | $0.13 | 0 |
| 2024-08-06 | $0.13 | $0.13 | 0 |
| 2024-08-05 | $0.13 | $0.13 | 0 |
| 2024-08-02 | $0.13 | $0.13 | 32,475 |
| 2024-08-01 | $0.14 | $0.14 | 220 |
| 2024-07-31 | $0.13 | $0.13 | 100 |
| 2024-07-30 | $0.14 | $0.14 | 0 |
| 2024-07-29 | $0.14 | $0.14 | 0 |
| 2024-07-26 | $0.14 | $0.14 | 0 |
| 2024-07-25 | $0.14 | $0.14 | 3,500 |
| 2024-07-24 | $0.14 | $0.14 | 205 |
| 2024-07-23 | $0.15 | $0.15 | 300 |
| 2024-07-22 | $0.15 | $0.15 | 2,322 |
| 2024-07-19 | $0.14 | $0.14 | 300 |
| 2024-07-18 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | 100,600 |
| 2024-07-12 | $0.14 | $0.14 | 3,170 |
| 2024-07-11 | $0.15 | $0.15 | 376,919 |
| 2024-07-10 | $0.14 | $0.14 | 5,600 |
| 2024-07-09 | $0.13 | $0.13 | 16,000 |
| 2024-07-08 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | 1,000 |
| 2024-07-02 | $0.12 | $0.12 | 219 |
| 2024-07-01 | $0.13 | $0.13 | 0 |
| 2024-06-28 | $0.13 | $0.13 | 39,160 |
| 2024-06-27 | $0.13 | $0.13 | 3,600 |
| 2024-06-26 | $0.14 | $0.14 | 100 |
| 2024-06-25 | $0.14 | $0.14 | 0 |
| 2024-06-24 | $0.14 | $0.14 | 203 |
| 2024-06-21 | $0.15 | $0.15 | 367,006 |
| 2024-06-20 | $0.15 | $0.15 | 5,999 |
| 2024-06-18 | $0.15 | $0.15 | 0 |
| 2024-06-17 | $0.15 | $0.15 | 352 |
| 2024-06-14 | $0.15 | $0.15 | 2,400 |
| 2024-06-13 | $0.15 | $0.15 | 25,512 |
| 2024-06-12 | $0.16 | $0.16 | 63,150 |
| 2024-06-11 | $0.15 | $0.15 | 60,250 |
| 2024-06-10 | $0.15 | $0.15 | 137,500 |
| 2024-06-07 | $0.16 | $0.16 | 10,056 |
| 2024-06-06 | $0.18 | $0.18 | 43,717 |
| 2024-06-05 | $0.17 | $0.17 | 21,142 |
| 2024-06-04 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.18 | $0.18 | 0 |
| 2024-05-31 | $0.18 | $0.18 | 10,501 |
| 2024-05-30 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | 10,689 |
| 2024-05-28 | $0.18 | $0.18 | 0 |
| 2024-05-24 | $0.18 | $0.18 | 200 |
| 2024-05-23 | $0.17 | $0.17 | 7,757 |
| 2024-05-22 | $0.19 | $0.19 | 0 |
| 2024-05-21 | $0.19 | $0.19 | 0 |
| 2024-05-20 | $0.19 | $0.19 | 0 |
| 2024-05-17 | $0.19 | $0.19 | 10,617 |
| 2024-05-16 | $0.19 | $0.19 | 2,302 |
| 2024-05-15 | $0.19 | $0.19 | 3,210 |
| 2024-05-14 | $0.18 | $0.18 | 6,082 |
| 2024-05-13 | $0.18 | $0.18 | 15,482 |
| 2024-05-10 | $0.17 | $0.17 | 180 |
| 2024-05-09 | $0.18 | $0.18 | 619 |
| 2024-05-08 | $0.17 | $0.17 | 260 |
| 2024-05-07 | $0.17 | $0.17 | 0 |
| 2024-05-06 | $0.17 | $0.17 | 0 |
| 2024-05-03 | $0.17 | $0.17 | 200 |
| 2024-05-02 | $0.18 | $0.18 | 3,522 |
| 2024-05-01 | $0.18 | $0.18 | 206,193 |
| 2024-04-30 | $0.15 | $0.15 | 1,200 |
| 2024-04-29 | $0.16 | $0.16 | 29,000 |
| 2024-04-26 | $0.15 | $0.15 | 104,600 |
| 2024-04-25 | $0.14 | $0.14 | 10,000 |
| 2024-04-24 | $0.14 | $0.14 | 7,075 |
| 2024-04-23 | $0.14 | $0.14 | 3,000 |
| 2024-04-22 | $0.14 | $0.14 | 9,195 |
| 2024-04-19 | $0.14 | $0.14 | 599 |
| 2024-04-18 | $0.13 | $0.13 | 20,100 |
| 2024-04-17 | $0.14 | $0.14 | 10,140 |
| 2024-04-16 | $0.13 | $0.13 | 14,700 |
| 2024-04-15 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | 22,083 |
| 2024-04-10 | $0.14 | $0.14 | 10,000 |
| 2024-04-09 | $0.14 | $0.14 | 88,700 |
| 2024-04-08 | $0.15 | $0.15 | 26,000 |
| 2024-04-05 | $0.14 | $0.14 | 351,000 |
| 2024-04-04 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.14 | $0.14 | 90,524 |
| 2024-04-02 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | 2,950 |
| 2024-03-28 | $0.12 | $0.12 | 50,663 |
| 2024-03-27 | $0.12 | $0.12 | 2,868 |
| 2024-03-26 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | 17,106 |
| 2024-03-22 | $0.11 | $0.11 | 217 |
| 2024-03-21 | $0.12 | $0.12 | 30,342 |
| 2024-03-20 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | 15,017 |
| 2024-03-18 | $0.13 | $0.13 | 1,500 |
| 2024-03-15 | $0.13 | $0.13 | 1,401 |
| 2024-03-14 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | 66,625 |
| 2024-03-12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | 1,000 |
| 2024-03-06 | $0.13 | $0.13 | 896 |
| 2024-03-05 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | 59,004 |
| 2024-02-29 | $0.11 | $0.11 | 470 |
| 2024-02-28 | $0.12 | $0.12 | 280 |
| 2024-02-27 | $0.12 | $0.12 | 3,500 |
| 2024-02-26 | $0.12 | $0.12 | 5,016 |
| 2024-02-23 | $0.12 | $0.12 | 13,949 |
| 2024-02-22 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | 21,502 |
| 2024-02-20 | $0.13 | $0.13 | 20,098 |
| 2024-02-16 | $0.13 | $0.13 | 4,200 |
| 2024-02-15 | $0.12 | $0.12 | 12,110 |
| 2024-02-14 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | 70,000 |
| 2024-02-12 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | 600 |
| 2024-02-08 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | 250 |
| 2024-02-05 | $0.13 | $0.13 | 6,700 |
| 2024-02-02 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.17 | $0.17 | 5,000 |
| 2024-01-31 | $0.17 | $0.17 | 24,600 |
| 2024-01-30 | $0.17 | $0.17 | 15,000 |
| 2024-01-29 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | 3,500 |
| 2024-01-25 | $0.18 | $0.18 | 31,601 |
| 2024-01-24 | $0.17 | $0.17 | 8,000 |
| 2024-01-23 | $0.16 | $0.16 | 7,165 |
| 2024-01-22 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | 10,000 |
| 2024-01-17 | $0.13 | $0.13 | 740 |
| 2024-01-16 | $0.14 | $0.14 | 48,507 |
| 2024-01-12 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | 53,774 |
| 2024-01-09 | $0.15 | $0.15 | 45,105 |
| 2024-01-08 | $0.15 | $0.15 | 53,260 |
| 2024-01-05 | $0.14 | $0.14 | 13,500 |
| 2024-01-04 | $0.11 | $0.11 | 5,200 |
| 2024-01-03 | $0.11 | $0.11 | 6,000 |
| 2024-01-02 | $0.10 | $0.10 | 0 |