Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.18 | $78.39 | 1,877,800 | — | — |
| 2024-12-30 | $78.60 | $78.81 | 1,850,600 | — | — |
| 2024-12-27 | $79.51 | $79.72 | 1,533,000 | — | — |
| 2024-12-26 | $79.71 | $79.92 | 1,622,000 | — | — |
| 2024-12-24 | $79.36 | $79.57 | 1,035,700 | — | — |
| 2024-12-23 | $79.28 | $79.49 | 2,495,700 | — | — |
| 2024-12-20 | $78.91 | $79.12 | 11,179,900 | — | — |
| 2024-12-19 | $77.43 | $77.64 | 3,384,400 | — | — |
| 2024-12-18 | $77.09 | $77.29 | 3,264,100 | — | — |
| 2024-12-17 | $79.25 | $79.46 | 3,557,100 | — | — |
| 2024-12-16 | $80.29 | $80.50 | 2,908,800 | — | — |
| 2024-12-13 | $81.10 | $81.32 | 2,836,000 | — | — |
| 2024-12-12 | $81.63 | $81.85 | 2,370,000 | — | — |
| 2024-12-11 | $82.75 | $82.97 | 3,890,100 | — | — |
| 2024-12-10 | $82.36 | $82.58 | 3,124,600 | — | — |
| 2024-12-09 | $81.90 | $82.12 | 2,372,600 | — | — |
| 2024-12-06 | $81.24 | $81.46 | 3,177,200 | — | — |
| 2024-12-05 | $81.57 | $81.78 | 2,269,200 | — | — |
| 2024-12-04 | $83.01 | $83.23 | 1,932,700 | — | — |
| 2024-12-03 | $82.57 | $82.79 | 2,026,700 | — | — |
| 2024-12-02 | $83.08 | $83.30 | 2,247,000 | — | — |
| 2024-11-29 | $83.22 | $83.44 | 1,277,700 | — | — |
| 2024-11-27 | $83.00 | $83.22 | 1,808,000 | — | — |
| 2024-11-26 | $82.51 | $82.73 | 2,040,900 | — | — |
| 2024-11-25 | $82.66 | $82.88 | 5,272,900 | — | — |
| 2024-11-22 | $82.44 | $82.66 | 5,934,900 | — | — |
| 2024-11-21 | $82.00 | $82.22 | 4,930,600 | — | — |
| 2024-11-20 | $84.90 | $85.13 | 6,103,400 | — | — |
| 2024-11-19 | $82.52 | $82.74 | 2,513,600 | — | — |
| 2024-11-18 | $82.72 | $82.94 | 2,918,000 | — | — |
| 2024-11-15 | $81.76 | $81.98 | 3,768,400 | — | — |
| 2024-11-14 | $82.92 | $83.14 | 3,061,100 | — | — |
| 2024-11-13 | $84.18 | $84.40 | 3,014,800 | — | — |
| 2024-11-12 | $84.92 | $85.15 | 3,918,900 | — | — |
| 2024-11-11 | $85.39 | $85.62 | 4,367,000 | — | — |
| 2024-11-08 | $85.94 | $86.17 | 10,190,500 | — | — |
| 2024-11-07 | $88.33 | $88.56 | 2,497,300 | — | — |
| 2024-11-06 | $86.78 | $87.01 | 4,163,100 | — | — |
| 2024-11-05 | $88.17 | $88.40 | 1,656,200 | — | — |
| 2024-11-04 | $86.99 | $87.22 | 1,431,700 | — | — |
| 2024-11-01 | $86.95 | $87.18 | 3,383,300 | — | — |
| 2024-10-31 | $87.35 | $87.58 | 3,259,500 | — | — |
| 2024-10-30 | $87.20 | $87.43 | 4,700,400 | — | — |
| 2024-10-29 | $85.27 | $85.50 | 3,762,300 | — | — |
| 2024-10-28 | $85.93 | $86.16 | 4,223,700 | — | — |
| 2024-10-25 | $88.42 | $88.65 | 2,035,500 | — | — |
| 2024-10-24 | $88.90 | $89.14 | 1,291,700 | — | — |
| 2024-10-23 | $89.29 | $89.53 | 2,116,600 | — | — |
| 2024-10-22 | $89.31 | $89.55 | 2,210,200 | — | — |
| 2024-10-21 | $89.80 | $90.04 | 1,675,400 | — | — |
| 2024-10-18 | $91.34 | $91.58 | 1,609,500 | — | — |
| 2024-10-17 | $90.82 | $91.03 | 1,711,100 | — | — |
| 2024-10-16 | $90.22 | $90.43 | 1,823,100 | — | — |
| 2024-10-15 | $90.71 | $90.92 | 2,474,300 | — | — |
| 2024-10-14 | $91.62 | $91.83 | 1,342,800 | — | — |
| 2024-10-11 | $91.03 | $91.24 | 1,372,100 | — | — |
| 2024-10-10 | $90.25 | $90.46 | 2,269,300 | — | — |
| 2024-10-09 | $90.77 | $90.98 | 2,122,900 | — | — |
| 2024-10-08 | $90.69 | $90.90 | 2,075,400 | — | — |
| 2024-10-07 | $90.06 | $90.27 | 2,623,400 | — | — |
| 2024-10-04 | $91.42 | $91.63 | 1,988,600 | — | — |
| 2024-10-03 | $89.88 | $90.09 | 2,592,900 | — | — |
| 2024-10-02 | $91.04 | $91.25 | 1,763,400 | — | — |
| 2024-10-01 | $91.67 | $91.88 | 2,615,400 | — | — |
| 2024-09-30 | $93.85 | $94.07 | 3,977,300 | — | — |
| 2024-09-27 | $91.99 | $92.20 | 12,623,800 | — | — |
| 2024-09-26 | $92.49 | $92.70 | 5,273,200 | — | — |
| 2024-09-25 | $93.01 | $93.23 | 4,044,700 | — | — |
| 2024-09-24 | $92.21 | $92.42 | 3,537,800 | — | — |
| 2024-09-23 | $90.88 | $91.09 | 2,908,800 | — | — |
| 2024-09-20 | $90.28 | $90.49 | 9,492,300 | — | — |
| 2024-09-19 | $90.62 | $90.83 | 3,128,100 | — | — |
| 2024-09-18 | $88.53 | $88.74 | 3,508,400 | — | — |
| 2024-09-17 | $86.79 | $86.99 | 3,144,200 | — | — |
| 2024-09-16 | $86.64 | $86.84 | 4,680,200 | — | — |
| 2024-09-13 | $86.91 | $87.11 | 10,515,100 | — | — |
| 2024-09-12 | $87.46 | $87.66 | 1,393,200 | — | — |
| 2024-09-11 | $87.19 | $87.39 | 2,630,300 | — | — |
| 2024-09-10 | $85.55 | $85.75 | 1,558,900 | — | — |
| 2024-09-09 | $85.12 | $85.32 | 1,659,600 | — | — |
| 2024-09-06 | $85.09 | $85.29 | 2,696,500 | — | — |
| 2024-09-05 | $87.29 | $87.49 | 2,321,000 | — | — |
| 2024-09-04 | $87.55 | $87.75 | 2,008,000 | — | — |
| 2024-09-03 | $84.80 | $85.00 | 1,963,900 | — | — |
| 2024-08-30 | $84.82 | $85.02 | 1,838,600 | — | — |
| 2024-08-29 | $84.08 | $84.28 | 1,264,700 | — | — |
| 2024-08-28 | $83.93 | $84.13 | 1,131,300 | — | — |
| 2024-08-27 | $84.41 | $84.61 | 1,208,100 | — | — |
| 2024-08-26 | $84.49 | $84.69 | 1,475,100 | — | — |
| 2024-08-23 | $84.78 | $84.98 | 1,511,800 | — | — |
| 2024-08-22 | $84.37 | $84.57 | 944,800 | — | — |
| 2024-08-21 | $84.48 | $84.68 | 984,300 | — | — |
| 2024-08-20 | $83.94 | $84.14 | 1,464,200 | — | — |
| 2024-08-19 | $85.59 | $85.79 | 1,439,000 | — | — |
| 2024-08-16 | $84.80 | $85.00 | 1,341,700 | — | — |
| 2024-08-15 | $85.30 | $85.50 | 2,319,400 | — | — |
| 2024-08-14 | $83.47 | $83.66 | 1,904,600 | — | — |
| 2024-08-13 | $84.17 | $84.37 | 1,766,200 | — | — |
| 2024-08-12 | $82.37 | $82.56 | 1,564,400 | — | — |
| 2024-08-09 | $83.40 | $83.59 | 1,584,300 | — | — |
| 2024-08-08 | $82.32 | $82.51 | 1,632,600 | — | — |
| 2024-08-07 | $79.34 | $79.52 | 2,401,200 | — | — |
| 2024-08-06 | $81.55 | $81.74 | 2,686,700 | — | — |
| 2024-08-05 | $81.52 | $81.71 | 3,589,100 | — | — |
| 2024-08-02 | $83.44 | $83.63 | 2,986,200 | — | — |
| 2024-08-01 | $83.40 | $83.59 | 3,561,600 | — | — |
| 2024-07-31 | $84.63 | $84.83 | 8,043,400 | — | — |
| 2024-07-30 | $82.65 | $82.84 | 5,269,100 | — | — |
| 2024-07-29 | $82.05 | $82.24 | 2,790,400 | — | — |
| 2024-07-26 | $80.50 | $80.69 | 2,532,900 | — | — |
| 2024-07-25 | $79.92 | $80.11 | 2,512,400 | — | — |
| 2024-07-24 | $79.69 | $79.88 | 2,517,000 | — | — |
| 2024-07-23 | $80.82 | $81.01 | 1,529,000 | — | — |
| 2024-07-22 | $81.23 | $81.42 | 2,439,400 | — | — |
| 2024-07-19 | $80.44 | $80.63 | 2,428,200 | — | — |
| 2024-07-18 | $80.98 | $81.14 | 3,233,900 | — | — |
| 2024-07-17 | $82.47 | $82.63 | 2,567,800 | — | — |
| 2024-07-16 | $82.64 | $82.80 | 3,524,300 | — | — |
| 2024-07-15 | $80.19 | $80.35 | 2,483,200 | — | — |
| 2024-07-12 | $80.28 | $80.44 | 2,579,000 | — | — |
| 2024-07-11 | $79.94 | $80.10 | 2,540,600 | — | — |
| 2024-07-10 | $79.14 | $79.29 | 2,475,300 | — | — |
| 2024-07-09 | $76.87 | $77.02 | 2,152,500 | — | — |
| 2024-07-08 | $76.35 | $76.50 | 1,662,000 | — | — |
| 2024-07-05 | $77.06 | $77.21 | 1,689,500 | — | — |
| 2024-07-03 | $77.24 | $77.39 | 1,346,700 | — | — |
| 2024-07-02 | $76.33 | $76.48 | 2,171,300 | — | — |
| 2024-07-01 | $76.26 | $76.41 | 3,081,400 | — | — |
| 2024-06-28 | $77.92 | $78.07 | 9,422,500 | — | — |
| 2024-06-27 | $78.82 | $78.97 | 2,192,600 | — | — |
| 2024-06-26 | $78.00 | $78.15 | 2,426,200 | — | — |
| 2024-06-25 | $78.81 | $78.96 | 1,798,500 | — | — |
| 2024-06-24 | $78.85 | $79.00 | 2,270,100 | — | — |
| 2024-06-21 | $79.17 | $79.32 | 5,115,500 | — | — |
| 2024-06-20 | $79.44 | $79.60 | 3,408,100 | — | — |
| 2024-06-18 | $78.27 | $78.42 | 2,032,500 | — | — |
| 2024-06-17 | $77.55 | $77.70 | 2,190,500 | — | — |
| 2024-06-14 | $76.49 | $76.64 | 2,576,800 | — | — |
| 2024-06-13 | $76.99 | $77.14 | 2,530,200 | — | — |
| 2024-06-12 | $75.97 | $76.12 | 3,081,600 | — | — |
| 2024-06-11 | $74.74 | $74.89 | 2,655,600 | — | — |
| 2024-06-10 | $75.78 | $75.93 | 2,115,500 | — | — |
| 2024-06-07 | $76.34 | $76.49 | 2,357,000 | — | — |
| 2024-06-06 | $77.00 | $77.15 | 2,474,900 | — | — |
| 2024-06-05 | $76.96 | $77.11 | 2,637,500 | — | — |
| 2024-06-04 | $77.52 | $77.67 | 1,967,200 | — | — |
| 2024-06-03 | $77.15 | $77.30 | 3,059,500 | — | — |
| 2024-05-31 | $78.00 | $78.15 | 7,002,100 | — | — |
| 2024-05-30 | $78.57 | $78.72 | 2,750,100 | — | — |
| 2024-05-29 | $78.45 | $78.60 | 2,397,000 | — | — |
| 2024-05-28 | $78.75 | $78.90 | 1,854,800 | — | — |
| 2024-05-24 | $79.85 | $80.01 | 1,433,900 | — | — |
| 2024-05-23 | $79.33 | $79.48 | 2,034,900 | — | — |
| 2024-05-22 | $80.62 | $80.78 | 1,633,600 | — | — |
| 2024-05-21 | $81.94 | $82.10 | 1,150,200 | — | — |
| 2024-05-20 | $81.75 | $81.91 | 1,248,500 | — | — |
| 2024-05-17 | $81.86 | $82.02 | 1,321,000 | — | — |
| 2024-05-16 | $81.31 | $81.47 | 1,627,100 | — | — |
| 2024-05-15 | $81.91 | $82.07 | 1,956,200 | — | — |
| 2024-05-14 | $80.52 | $80.68 | 2,500,700 | — | — |
| 2024-05-13 | $81.03 | $81.19 | 1,885,300 | — | — |
| 2024-05-10 | $83.40 | $83.56 | 1,856,300 | — | — |
| 2024-05-09 | $82.73 | $82.89 | 1,952,700 | — | — |
| 2024-05-08 | $81.11 | $81.27 | 2,748,400 | — | — |
| 2024-05-07 | $81.43 | $81.59 | 3,225,500 | — | — |
| 2024-05-06 | $79.80 | $79.96 | 2,389,700 | — | — |
| 2024-05-03 | $79.47 | $79.63 | 2,722,700 | — | — |
| 2024-05-02 | $77.83 | $77.98 | 2,995,700 | — | — |
| 2024-05-01 | $78.26 | $78.41 | 5,303,300 | — | — |
| 2024-04-30 | $76.24 | $76.39 | 14,433,600 | — | — |
| 2024-04-29 | $88.94 | $89.11 | 4,353,000 | — | — |
| 2024-04-26 | $86.24 | $86.41 | 1,790,600 | — | — |
| 2024-04-25 | $85.95 | $86.12 | 1,362,900 | — | — |
| 2024-04-24 | $86.72 | $86.89 | 2,020,300 | — | — |
| 2024-04-23 | $86.24 | $86.41 | 1,951,300 | — | — |
| 2024-04-22 | $84.31 | $84.47 | 2,113,700 | — | — |
| 2024-04-19 | $84.49 | $84.66 | 2,022,700 | — | — |
| 2024-04-18 | $84.97 | $85.14 | 1,815,300 | — | — |
| 2024-04-17 | $85.19 | $85.33 | 1,711,600 | — | — |
| 2024-04-16 | $85.88 | $86.02 | 1,868,200 | — | — |
| 2024-04-15 | $86.13 | $86.27 | 1,983,600 | — | — |
| 2024-04-12 | $86.28 | $86.42 | 2,227,900 | — | — |
| 2024-04-11 | $88.21 | $88.35 | 3,071,000 | — | — |
| 2024-04-10 | $85.39 | $85.53 | 2,926,100 | — | — |
| 2024-04-09 | $86.94 | $87.08 | 4,172,700 | — | — |
| 2024-04-08 | $87.71 | $87.85 | 1,692,400 | — | — |
| 2024-04-05 | $88.47 | $88.61 | 1,592,500 | — | — |
| 2024-04-04 | $87.96 | $88.10 | 2,728,200 | — | — |
| 2024-04-03 | $89.03 | $89.17 | 4,403,900 | — | — |
| 2024-04-02 | $88.11 | $88.25 | 3,010,700 | — | — |
| 2024-04-01 | $89.53 | $89.67 | 1,958,200 | — | — |
| 2024-03-28 | $90.91 | $91.06 | 2,108,000 | — | — |
| 2024-03-27 | $90.31 | $90.45 | 2,629,100 | — | — |
| 2024-03-26 | $89.07 | $89.21 | 2,845,200 | — | — |
| 2024-03-25 | $88.28 | $88.42 | 2,436,000 | — | — |
| 2024-03-22 | $89.73 | $89.87 | 6,178,000 | — | — |
| 2024-03-21 | $91.20 | $91.35 | 2,754,900 | — | — |
| 2024-03-20 | $90.89 | $91.04 | 2,016,900 | — | — |
| 2024-03-19 | $90.78 | $90.93 | 2,996,500 | — | — |
| 2024-03-18 | $90.61 | $90.75 | 2,843,900 | — | — |
| 2024-03-15 | $89.41 | $89.55 | 7,314,600 | — | — |
| 2024-03-14 | $88.33 | $88.47 | 4,859,000 | — | — |
| 2024-03-13 | $88.48 | $88.62 | 14,434,500 | — | — |
| 2024-03-12 | $91.82 | $91.97 | 3,042,200 | — | — |
| 2024-03-11 | $93.00 | $93.15 | 2,123,200 | — | — |
| 2024-03-08 | $93.87 | $94.02 | 2,853,900 | — | — |
| 2024-03-07 | $92.66 | $92.81 | 3,014,400 | — | — |
| 2024-03-06 | $93.10 | $93.25 | 2,521,200 | — | — |
| 2024-03-05 | $91.81 | $91.96 | 2,804,900 | — | — |
| 2024-03-04 | $92.73 | $92.88 | 2,615,200 | — | — |
| 2024-03-01 | $92.72 | $92.87 | 2,696,200 | — | — |
| 2024-02-29 | $91.28 | $91.43 | 6,144,000 | — | — |
| 2024-02-28 | $93.02 | $93.17 | 3,431,900 | — | — |
| 2024-02-27 | $92.52 | $92.67 | 3,993,400 | — | — |
| 2024-02-26 | $90.62 | $90.77 | 3,805,100 | — | — |
| 2024-02-23 | $89.07 | $89.21 | 3,815,600 | — | — |
| 2024-02-22 | $87.64 | $87.78 | 4,154,900 | — | — |
| 2024-02-21 | $84.98 | $85.12 | 5,838,000 | — | — |
| 2024-02-20 | $86.39 | $86.53 | 6,372,600 | — | — |
| 2024-02-16 | $86.02 | $86.16 | 13,131,800 | — | — |
| 2024-02-15 | $85.63 | $85.77 | 2,346,100 | — | — |
| 2024-02-14 | $83.17 | $83.30 | 2,214,800 | — | — |
| 2024-02-13 | $82.31 | $82.44 | 2,529,800 | — | — |
| 2024-02-12 | $83.17 | $83.30 | 2,304,300 | — | — |
| 2024-02-09 | $81.34 | $81.47 | 2,755,000 | — | — |
| 2024-02-08 | $82.06 | $82.19 | 2,483,800 | — | — |
| 2024-02-07 | $81.83 | $81.96 | 4,278,100 | — | — |
| 2024-02-06 | $81.96 | $82.09 | 12,511,200 | — | — |
| 2024-02-05 | $73.41 | $73.53 | 3,365,700 | — | — |
| 2024-02-02 | $73.91 | $74.03 | 2,446,600 | — | — |
| 2024-02-01 | $74.35 | $74.47 | 2,593,600 | — | — |
| 2024-01-31 | $73.36 | $73.48 | 3,129,600 | — | — |
| 2024-01-30 | $74.00 | $74.12 | 1,673,900 | — | — |
| 2024-01-29 | $74.38 | $74.50 | 2,160,100 | — | — |
| 2024-01-26 | $73.15 | $73.27 | 2,334,500 | — | — |
| 2024-01-25 | $72.87 | $72.99 | 2,126,500 | — | — |
| 2024-01-24 | $71.55 | $71.66 | 3,594,400 | — | — |
| 2024-01-23 | $73.67 | $73.79 | 2,850,400 | — | — |
| 2024-01-22 | $74.64 | $74.76 | 2,414,900 | — | — |
| 2024-01-19 | $74.11 | $74.23 | 3,704,600 | — | — |
| 2024-01-18 | $73.52 | $73.64 | 2,421,500 | — | — |
| 2024-01-17 | $72.75 | $72.87 | 3,766,900 | — | — |
| 2024-01-16 | $74.97 | $75.09 | 2,831,600 | — | — |
| 2024-01-12 | $76.17 | $76.29 | 1,888,300 | — | — |
| 2024-01-11 | $76.25 | $76.34 | 2,305,500 | — | — |
| 2024-01-10 | $76.17 | $76.26 | 3,020,600 | — | — |
| 2024-01-09 | $76.66 | $76.75 | 3,507,200 | — | — |
| 2024-01-08 | $77.36 | $77.45 | 1,880,600 | — | — |
| 2024-01-05 | $76.62 | $76.71 | 2,377,700 | — | — |
| 2024-01-04 | $76.57 | $76.66 | 2,395,900 | — | — |
| 2024-01-03 | $76.11 | $76.20 | 2,692,400 | — | — |
| 2024-01-02 | $76.37 | $76.46 | 2,003,100 | — | — |