Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $58.38 | $58.38 | 351,100 | — | — |
| 2022-12-29 | $58.00 | $58.00 | 374,800 | — | — |
| 2022-12-28 | $57.50 | $57.50 | 514,800 | — | — |
| 2022-12-27 | $57.45 | $57.45 | 26,500 | — | — |
| 2022-12-23 | $57.50 | $57.50 | 125,800 | — | — |
| 2022-12-22 | $57.60 | $57.60 | 3,253,200 | — | — |
| 2022-12-21 | $56.96 | $56.96 | 290,700 | — | — |
| 2022-12-20 | $57.21 | $57.21 | 22,200 | — | — |
| 2022-12-19 | $56.50 | $56.50 | 117,200 | — | — |
| 2022-12-16 | $56.74 | $56.74 | 2,307,500 | — | — |
| 2022-12-15 | $60.00 | $60.00 | 1,318,200 | — | — |