Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.32 | $77.41 | 1,786,900 | — | — |
| 2023-12-28 | $77.54 | $77.63 | 1,569,500 | — | — |
| 2023-12-27 | $77.67 | $77.76 | 1,365,000 | — | — |
| 2023-12-26 | $78.14 | $78.23 | 1,413,900 | — | — |
| 2023-12-22 | $77.58 | $77.67 | 2,197,800 | — | — |
| 2023-12-21 | $77.19 | $77.28 | 2,992,100 | — | — |
| 2023-12-20 | $75.44 | $75.53 | 2,162,200 | — | — |
| 2023-12-19 | $75.69 | $75.78 | 2,441,800 | — | — |
| 2023-12-18 | $75.06 | $75.15 | 1,945,800 | — | — |
| 2023-12-15 | $75.01 | $75.10 | 5,699,300 | — | — |
| 2023-12-14 | $75.92 | $76.01 | 4,271,300 | — | — |
| 2023-12-13 | $74.18 | $74.27 | 2,628,600 | — | — |
| 2023-12-12 | $72.05 | $72.14 | 2,407,200 | — | — |
| 2023-12-11 | $71.13 | $71.22 | 3,051,300 | — | — |
| 2023-12-08 | $68.52 | $68.60 | 1,893,700 | — | — |
| 2023-12-07 | $67.39 | $67.47 | 2,089,200 | — | — |
| 2023-12-06 | $68.05 | $68.13 | 1,579,700 | — | — |
| 2023-12-05 | $67.93 | $68.01 | 1,896,200 | — | — |
| 2023-12-04 | $69.37 | $69.45 | 1,478,700 | — | — |
| 2023-12-01 | $69.41 | $69.49 | 1,898,700 | — | — |
| 2023-11-30 | $68.46 | $68.54 | 3,324,600 | — | — |
| 2023-11-29 | $67.71 | $67.79 | 3,762,900 | — | — |
| 2023-11-28 | $68.13 | $68.21 | 5,167,900 | — | — |
| 2023-11-27 | $71.14 | $71.23 | 4,253,600 | — | — |
| 2023-11-24 | $73.71 | $73.80 | 558,900 | — | — |
| 2023-11-22 | $73.60 | $73.69 | 1,123,300 | — | — |
| 2023-11-21 | $73.38 | $73.47 | 1,469,300 | — | — |
| 2023-11-20 | $73.33 | $73.42 | 1,787,600 | — | — |
| 2023-11-17 | $73.00 | $73.09 | 2,920,000 | — | — |
| 2023-11-16 | $71.92 | $72.01 | 2,946,600 | — | — |
| 2023-11-15 | $71.52 | $71.61 | 2,780,100 | — | — |
| 2023-11-14 | $72.21 | $72.30 | 2,634,400 | — | — |
| 2023-11-13 | $70.01 | $70.09 | 1,993,200 | — | — |
| 2023-11-10 | $69.52 | $69.60 | 2,773,300 | — | — |
| 2023-11-09 | $68.31 | $68.39 | 1,981,500 | — | — |
| 2023-11-08 | $69.99 | $70.07 | 2,062,100 | — | — |
| 2023-11-07 | $70.70 | $70.79 | 1,912,900 | — | — |
| 2023-11-06 | $71.09 | $71.18 | 2,350,100 | — | — |
| 2023-11-03 | $71.57 | $71.66 | 4,022,800 | — | — |
| 2023-11-02 | $69.25 | $69.33 | 3,115,900 | — | — |
| 2023-11-01 | $68.28 | $68.36 | 4,523,300 | — | — |
| 2023-10-31 | $66.57 | $66.65 | 7,555,100 | — | — |
| 2023-10-30 | $63.17 | $63.25 | 4,484,200 | — | — |
| 2023-10-27 | $63.10 | $63.18 | 2,606,400 | — | — |
| 2023-10-26 | $63.91 | $63.99 | 3,484,900 | — | — |
| 2023-10-25 | $64.51 | $64.59 | 3,179,600 | — | — |
| 2023-10-24 | $64.67 | $64.75 | 2,511,200 | — | — |
| 2023-10-23 | $63.99 | $64.07 | 2,412,500 | — | — |
| 2023-10-20 | $64.05 | $64.13 | 2,575,000 | — | — |
| 2023-10-19 | $65.45 | $65.53 | 1,669,200 | — | — |
| 2023-10-18 | $65.23 | $65.28 | 1,917,700 | — | — |
| 2023-10-17 | $66.80 | $66.85 | 1,596,000 | — | — |
| 2023-10-16 | $66.88 | $66.93 | 1,951,500 | — | — |
| 2023-10-13 | $67.12 | $67.17 | 1,984,200 | — | — |
| 2023-10-12 | $66.51 | $66.56 | 2,252,100 | — | — |
| 2023-10-11 | $67.78 | $67.83 | 2,032,900 | — | — |
| 2023-10-10 | $68.19 | $68.24 | 2,209,000 | — | — |
| 2023-10-09 | $67.80 | $67.85 | 1,600,300 | — | — |
| 2023-10-06 | $68.46 | $68.51 | 2,319,800 | — | — |
| 2023-10-05 | $67.60 | $67.65 | 1,894,300 | — | — |
| 2023-10-04 | $67.88 | $67.93 | 2,084,400 | — | — |
| 2023-10-03 | $66.98 | $67.03 | 2,726,100 | — | — |
| 2023-10-02 | $67.84 | $67.89 | 1,942,100 | — | — |
| 2023-09-29 | $68.04 | $68.09 | 3,146,200 | — | — |
| 2023-09-28 | $69.78 | $69.83 | 4,817,700 | — | — |
| 2023-09-27 | $68.28 | $68.33 | 5,470,000 | — | — |
| 2023-09-26 | $66.21 | $66.26 | 3,619,900 | — | — |
| 2023-09-25 | $66.48 | $66.53 | 3,214,500 | — | — |
| 2023-09-22 | $64.33 | $64.38 | 2,277,800 | — | — |
| 2023-09-21 | $63.89 | $63.94 | 2,172,500 | — | — |
| 2023-09-20 | $65.01 | $65.06 | 1,796,400 | — | — |
| 2023-09-19 | $66.12 | $66.17 | 3,160,400 | — | — |
| 2023-09-18 | $66.28 | $66.33 | 3,205,300 | — | — |
| 2023-09-15 | $66.43 | $66.48 | 6,711,100 | — | — |
| 2023-09-14 | $66.00 | $66.05 | 3,945,100 | — | — |
| 2023-09-13 | $64.53 | $64.58 | 3,612,800 | — | — |
| 2023-09-12 | $65.40 | $65.45 | 2,381,800 | — | — |
| 2023-09-11 | $66.62 | $66.67 | 3,630,500 | — | — |
| 2023-09-08 | $64.90 | $64.95 | 3,103,100 | — | — |
| 2023-09-07 | $65.90 | $65.95 | 2,836,900 | — | — |
| 2023-09-06 | $66.98 | $67.03 | 3,140,100 | — | — |
| 2023-09-05 | $67.66 | $67.71 | 3,773,500 | — | — |
| 2023-09-01 | $69.25 | $69.30 | 2,097,300 | — | — |
| 2023-08-31 | $70.45 | $70.50 | 3,573,300 | — | — |
| 2023-08-30 | $70.39 | $70.44 | 1,889,200 | — | — |
| 2023-08-29 | $70.48 | $70.53 | 2,044,300 | — | — |
| 2023-08-28 | $69.31 | $69.36 | 2,438,700 | — | — |
| 2023-08-25 | $68.59 | $68.64 | 3,096,600 | — | — |
| 2023-08-24 | $68.43 | $68.48 | 2,623,200 | — | — |
| 2023-08-23 | $68.99 | $69.04 | 2,079,500 | — | — |
| 2023-08-22 | $68.93 | $68.98 | 2,168,400 | — | — |
| 2023-08-21 | $68.97 | $69.02 | 2,807,800 | — | — |
| 2023-08-18 | $68.36 | $68.41 | 2,929,200 | — | — |
| 2023-08-17 | $68.39 | $68.44 | 3,791,900 | — | — |
| 2023-08-16 | $70.67 | $70.72 | 3,697,400 | — | — |
| 2023-08-15 | $70.54 | $70.59 | 2,476,300 | — | — |
| 2023-08-14 | $71.80 | $71.85 | 2,601,100 | — | — |
| 2023-08-11 | $71.59 | $71.64 | 2,898,300 | — | — |
| 2023-08-10 | $72.30 | $72.35 | 3,681,600 | — | — |
| 2023-08-09 | $73.92 | $73.98 | 3,028,400 | — | — |
| 2023-08-08 | $73.93 | $73.99 | 2,574,900 | — | — |
| 2023-08-07 | $75.59 | $75.65 | 1,668,300 | — | — |
| 2023-08-04 | $75.90 | $75.96 | 1,449,600 | — | — |
| 2023-08-03 | $76.02 | $76.08 | 2,053,300 | — | — |
| 2023-08-02 | $76.59 | $76.65 | 3,073,000 | — | — |
| 2023-08-01 | $77.69 | $77.75 | 2,126,700 | — | — |
| 2023-07-31 | $78.00 | $78.06 | 3,916,200 | — | — |
| 2023-07-28 | $77.87 | $77.93 | 2,910,100 | — | — |
| 2023-07-27 | $76.86 | $76.92 | 3,224,700 | — | — |
| 2023-07-26 | $77.43 | $77.49 | 4,148,600 | — | — |
| 2023-07-25 | $80.21 | $80.27 | 4,729,500 | — | — |
| 2023-07-24 | $80.63 | $80.69 | 4,335,700 | — | — |
| 2023-07-21 | $82.63 | $82.69 | 7,717,700 | — | — |
| 2023-07-20 | $81.85 | $81.91 | 3,113,900 | — | — |
| 2023-07-19 | $81.75 | $81.78 | 2,781,700 | — | — |
| 2023-07-18 | $82.47 | $82.50 | 2,842,800 | — | — |
| 2023-07-17 | $81.19 | $81.22 | 2,343,200 | — | — |
| 2023-07-14 | $81.82 | $81.85 | 1,791,900 | — | — |
| 2023-07-13 | $81.40 | $81.43 | 1,476,300 | — | — |
| 2023-07-12 | $81.69 | $81.72 | 2,124,800 | — | — |
| 2023-07-11 | $81.26 | $81.29 | 1,793,100 | — | — |
| 2023-07-10 | $80.66 | $80.69 | 2,263,000 | — | — |
| 2023-07-07 | $79.62 | $79.65 | 2,892,600 | — | — |
| 2023-07-06 | $79.12 | $79.15 | 2,595,900 | — | — |
| 2023-07-05 | $80.65 | $80.68 | 2,655,900 | — | — |
| 2023-07-03 | $80.69 | $80.72 | 1,086,900 | — | — |
| 2023-06-30 | $81.24 | $81.27 | 3,429,500 | — | — |
| 2023-06-29 | $78.68 | $78.71 | 1,908,200 | — | — |
| 2023-06-28 | $77.19 | $77.22 | 2,920,500 | — | — |
| 2023-06-27 | $77.07 | $77.10 | 3,250,400 | — | — |
| 2023-06-26 | $77.80 | $77.83 | 2,500,700 | — | — |
| 2023-06-23 | $79.82 | $79.85 | 7,973,000 | — | — |
| 2023-06-22 | $80.21 | $80.24 | 2,229,200 | — | — |
| 2023-06-21 | $79.62 | $79.65 | 2,805,700 | — | — |
| 2023-06-20 | $78.90 | $78.93 | 3,151,100 | — | — |
| 2023-06-16 | $78.65 | $78.68 | 5,390,600 | — | — |
| 2023-06-15 | $79.10 | $79.13 | 3,277,900 | — | — |
| 2023-06-14 | $78.53 | $78.56 | 3,322,600 | — | — |
| 2023-06-13 | $77.79 | $77.82 | 4,122,300 | — | — |
| 2023-06-12 | $78.27 | $78.30 | 5,545,200 | — | — |
| 2023-06-09 | $77.10 | $77.13 | 4,894,700 | — | — |
| 2023-06-08 | $77.75 | $77.78 | 15,048,600 | — | — |
| 2023-06-07 | $80.48 | $80.51 | 3,883,900 | — | — |
| 2023-06-06 | $82.93 | $82.96 | 23,800,600 | — | — |
| 2023-06-05 | $80.49 | $80.52 | 1,416,700 | — | — |
| 2023-06-02 | $79.97 | $80.00 | 2,404,500 | — | — |
| 2023-06-01 | $79.83 | $79.86 | 2,355,500 | — | — |
| 2023-05-31 | $79.51 | $79.54 | 4,501,500 | — | — |
| 2023-05-30 | $77.96 | $77.99 | 1,775,800 | — | — |
| 2023-05-26 | $78.43 | $78.46 | 2,243,100 | — | — |
| 2023-05-25 | $79.86 | $79.89 | 3,127,800 | — | — |
| 2023-05-24 | $76.53 | $76.56 | 1,431,900 | — | — |
| 2023-05-23 | $77.19 | $77.22 | 1,382,400 | — | — |
| 2023-05-22 | $79.08 | $79.11 | 1,357,700 | — | — |
| 2023-05-19 | $79.34 | $79.34 | 1,312,900 | — | — |
| 2023-05-18 | $79.69 | $79.69 | 1,483,500 | — | — |
| 2023-05-17 | $80.30 | $80.30 | 3,716,300 | — | — |
| 2023-05-16 | $77.78 | $77.78 | 2,668,900 | — | — |
| 2023-05-15 | $74.93 | $74.93 | 1,187,900 | — | — |
| 2023-05-12 | $74.92 | $74.92 | 2,577,800 | — | — |
| 2023-05-11 | $74.99 | $74.99 | 1,504,800 | — | — |
| 2023-05-10 | $75.90 | $75.90 | 1,792,900 | — | — |
| 2023-05-09 | $76.37 | $76.37 | 2,499,700 | — | — |
| 2023-05-08 | $79.42 | $79.42 | 842,300 | — | — |
| 2023-05-05 | $78.99 | $78.99 | 1,077,400 | — | — |
| 2023-05-04 | $78.26 | $78.26 | 1,751,400 | — | — |
| 2023-05-03 | $79.71 | $79.71 | 1,748,900 | — | — |
| 2023-05-02 | $78.46 | $78.46 | 1,879,100 | — | — |
| 2023-05-01 | $80.78 | $80.78 | 1,355,800 | — | — |
| 2023-04-28 | $81.34 | $81.34 | 1,617,600 | — | — |
| 2023-04-27 | $81.52 | $81.52 | 1,557,000 | — | — |
| 2023-04-26 | $80.12 | $80.12 | 3,489,500 | — | — |
| 2023-04-25 | $80.39 | $80.39 | 7,291,400 | — | — |
| 2023-04-24 | $87.79 | $87.79 | 2,692,800 | — | — |
| 2023-04-21 | $86.48 | $86.48 | 1,850,600 | — | — |
| 2023-04-20 | $85.00 | $85.00 | 1,634,900 | — | — |
| 2023-04-19 | $85.75 | $85.75 | 2,422,900 | — | — |
| 2023-04-18 | $83.66 | $83.66 | 1,522,000 | — | — |
| 2023-04-17 | $82.72 | $82.72 | 861,000 | — | — |
| 2023-04-14 | $82.37 | $82.37 | 1,163,600 | — | — |
| 2023-04-13 | $82.94 | $82.94 | 1,252,800 | — | — |
| 2023-04-12 | $81.75 | $81.75 | 1,232,000 | — | — |
| 2023-04-11 | $80.59 | $80.59 | 1,167,000 | — | — |
| 2023-04-10 | $80.59 | $80.59 | 1,579,200 | — | — |
| 2023-04-06 | $80.16 | $80.16 | 1,356,700 | — | — |
| 2023-04-05 | $81.12 | $81.12 | 1,410,600 | — | — |
| 2023-04-04 | $81.59 | $81.59 | 1,552,700 | — | — |
| 2023-04-03 | $81.81 | $81.81 | 1,913,100 | — | — |
| 2023-03-31 | $82.03 | $82.03 | 1,916,200 | — | — |
| 2023-03-30 | $82.14 | $82.14 | 2,188,900 | — | — |
| 2023-03-29 | $79.24 | $79.24 | 1,786,000 | — | — |
| 2023-03-28 | $76.90 | $76.90 | 760,800 | — | — |
| 2023-03-27 | $76.38 | $76.38 | 1,196,600 | — | — |
| 2023-03-24 | $76.46 | $76.46 | 1,154,800 | — | — |
| 2023-03-23 | $75.71 | $75.71 | 1,393,700 | — | — |
| 2023-03-22 | $74.77 | $74.77 | 1,549,800 | — | — |
| 2023-03-21 | $76.52 | $76.52 | 1,401,600 | — | — |
| 2023-03-20 | $75.20 | $75.20 | 1,714,100 | — | — |
| 2023-03-17 | $75.84 | $75.84 | 5,803,300 | — | — |
| 2023-03-16 | $76.62 | $76.62 | 1,624,600 | — | — |
| 2023-03-15 | $76.76 | $76.76 | 2,326,200 | — | — |
| 2023-03-14 | $77.14 | $77.14 | 1,992,300 | — | — |
| 2023-03-13 | $76.24 | $76.24 | 2,272,100 | — | — |
| 2023-03-10 | $74.97 | $74.97 | 3,388,600 | — | — |
| 2023-03-09 | $76.38 | $76.38 | 1,683,800 | — | — |
| 2023-03-08 | $76.63 | $76.63 | 1,641,300 | — | — |
| 2023-03-07 | $76.25 | $76.25 | 1,709,400 | — | — |
| 2023-03-06 | $76.68 | $76.68 | 1,874,100 | — | — |
| 2023-03-03 | $76.37 | $76.37 | 2,082,700 | — | — |
| 2023-03-02 | $75.04 | $75.04 | 1,391,900 | — | — |
| 2023-03-01 | $75.30 | $75.30 | 2,534,300 | — | — |
| 2023-02-28 | $76.00 | $76.00 | 3,511,800 | — | — |
| 2023-02-27 | $76.04 | $76.04 | 2,139,600 | — | — |
| 2023-02-24 | $75.01 | $75.01 | 2,102,900 | — | — |
| 2023-02-23 | $75.90 | $75.90 | 3,763,200 | — | — |
| 2023-02-22 | $71.94 | $71.94 | 2,010,200 | — | — |
| 2023-02-21 | $72.47 | $72.47 | 1,835,500 | — | — |
| 2023-02-17 | $73.17 | $73.17 | 2,408,600 | — | — |
| 2023-02-16 | $70.91 | $70.91 | 1,829,400 | — | — |
| 2023-02-15 | $72.32 | $72.32 | 1,773,000 | — | — |
| 2023-02-14 | $72.61 | $72.61 | 3,036,000 | — | — |
| 2023-02-13 | $69.43 | $69.43 | 2,223,200 | — | — |
| 2023-02-10 | $69.24 | $69.24 | 1,968,100 | — | — |
| 2023-02-09 | $68.41 | $68.41 | 1,186,000 | — | — |
| 2023-02-08 | $70.17 | $70.17 | 1,111,900 | — | — |
| 2023-02-07 | $71.63 | $71.63 | 1,932,300 | — | — |
| 2023-02-06 | $71.86 | $71.86 | 2,227,400 | — | — |
| 2023-02-03 | $70.55 | $70.55 | 3,074,900 | — | — |
| 2023-02-02 | $70.65 | $70.65 | 2,776,000 | — | — |
| 2023-02-01 | $70.01 | $70.01 | 2,698,700 | — | — |
| 2023-01-31 | $69.52 | $69.52 | 3,084,300 | — | — |
| 2023-01-30 | $71.50 | $71.50 | 4,259,900 | — | — |
| 2023-01-27 | $70.08 | $70.08 | 2,810,600 | — | — |
| 2023-01-26 | $69.22 | $69.22 | 2,075,900 | — | — |
| 2023-01-25 | $68.71 | $68.71 | 2,802,100 | — | — |
| 2023-01-24 | $69.60 | $69.60 | 2,591,000 | — | — |
| 2023-01-23 | $69.52 | $69.52 | 3,724,100 | — | — |
| 2023-01-20 | $66.77 | $66.77 | 4,001,600 | — | — |
| 2023-01-19 | $63.94 | $63.94 | 2,585,600 | — | — |
| 2023-01-18 | $62.08 | $62.08 | 2,610,300 | — | — |
| 2023-01-17 | $63.33 | $63.33 | 3,774,600 | — | — |
| 2023-01-13 | $65.44 | $65.44 | 3,772,100 | — | — |
| 2023-01-12 | $65.65 | $65.65 | 5,819,800 | — | — |
| 2023-01-11 | $64.99 | $64.99 | 9,219,400 | — | — |
| 2023-01-10 | $60.00 | $60.00 | 6,663,000 | — | — |
| 2023-01-09 | $58.10 | $58.10 | 5,288,900 | — | — |
| 2023-01-06 | $58.95 | $58.95 | 5,902,600 | — | — |
| 2023-01-05 | $59.00 | $59.00 | 8,850,600 | — | — |
| 2023-01-04 | $60.49 | $60.49 | 33,338,500 | — | — |
| 2023-01-03 | $56.00 | $56.00 | 1,794,100 | — | — |