Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.01 | 158,290 |
| 2026-09-03 | — | — | — | $70.90 | 119,693 |
| 2026-09-02 | — | — | — | $70.36 | 98,846 |
| 2026-09-01 | — | — | — | $71.29 | 108,757 |
| 2026-08-31 | — | — | — | $71.27 | 95,301 |
| 2026-08-28 | — | — | — | $72.75 | 83,061 |
| 2026-08-27 | $72.48 | $72.91 | 2,962,000 | $72.88 | 127,445 |
| 2026-08-26 | $73.31 | $73.75 | 2,042,800 | $73.73 | 89,675 |
| 2026-08-25 | $73.91 | $74.35 | 2,012,800 | $73.58 | 103,286 |
| 2026-08-24 | $74.19 | $74.63 | 2,500,700 | $74.86 | 97,405 |
| 2026-08-21 | $74.82 | $75.27 | 2,247,400 | $74.23 | 95,109 |
| 2026-08-20 | $74.06 | $74.50 | 2,499,400 | $74.30 | 114,226 |
| 2026-08-19 | $74.62 | $75.06 | 2,942,000 | $73.14 | 215,217 |
| 2026-08-18 | $72.63 | $73.06 | 3,316,600 | $73.16 | 181,608 |
| 2026-08-17 | $72.37 | $72.80 | 2,251,500 | $72.81 | 90,857 |
| 2026-08-14 | $73.69 | $74.13 | 1,623,400 | $73.80 | 93,193 |
| 2026-08-13 | $73.79 | $74.23 | 2,278,200 | $72.89 | 141,037 |
| 2026-08-12 | $72.28 | $72.71 | 2,840,000 | $71.99 | 150,142 |
| 2026-08-11 | $72.75 | $73.18 | 2,227,600 | $72.63 | 135,517 |
| 2026-08-10 | $72.94 | $73.37 | 3,254,600 | $71.72 | 141,617 |
| 2026-08-07 | $71.77 | $72.20 | 2,938,800 | $70.24 | 170,666 |
| 2026-08-06 | $70.31 | $70.73 | 4,351,200 | $70.41 | 293,058 |
| 2026-08-05 | $70.24 | $70.66 | 2,790,900 | $70.36 | 116,221 |
| 2026-08-04 | $70.26 | $70.68 | 3,427,200 | $69.56 | 109,590 |
| 2026-08-03 | $69.73 | $70.15 | 4,369,000 | $69.55 | 301,306 |
| 2026-07-31 | $68.02 | $68.43 | 5,127,600 | $68.51 | 448,437 |
| 2026-07-30 | $69.94 | $70.36 | 7,665,100 | $71.37 | 485,924 |
| 2026-07-29 | $71.90 | $72.33 | 15,269,600 | $69.32 | 985,237 |
| 2026-07-28 | $64.11 | $64.49 | 7,986,800 | $61.72 | 444,897 |
| 2026-07-27 | $61.12 | $61.48 | 6,052,100 | $62.04 | 394,216 |
| 2026-07-24 | $60.58 | $60.94 | 9,134,000 | $62.69 | 459,383 |
| 2026-07-23 | $61.99 | $62.32 | 4,471,100 | $61.12 | 138,199 |
| 2026-07-22 | $61.41 | $61.74 | 3,058,700 | $62.50 | 135,570 |
| 2026-07-21 | $62.04 | $62.37 | 3,133,300 | $62.23 | 211,281 |
| 2026-07-20 | $62.83 | $63.17 | 4,733,700 | $63.26 | 281,654 |
| 2026-07-17 | $63.07 | $63.41 | 7,594,000 | — | — |
| 2026-07-16 | $65.70 | $66.05 | 6,112,500 | — | — |
| 2026-07-15 | $63.20 | $63.54 | 6,772,900 | — | — |
| 2026-07-14 | $61.66 | $61.99 | 12,141,800 | — | — |
| 2026-07-13 | $65.31 | $65.66 | 4,025,200 | — | — |
| 2026-07-10 | $64.70 | $65.05 | 2,559,700 | — | — |
| 2026-07-09 | $64.70 | $65.05 | 3,105,500 | — | — |
| 2026-07-08 | $64.68 | $65.03 | 4,039,200 | — | — |
| 2026-07-07 | $64.89 | $65.24 | 3,624,200 | — | — |
| 2026-07-06 | $64.84 | $65.19 | 4,932,800 | — | — |
| 2026-07-02 | $65.57 | $65.92 | 4,513,700 | — | — |
| 2026-07-01 | $64.86 | $65.21 | 3,717,900 | — | — |
| 2026-06-30 | $64.01 | $64.36 | 6,595,200 | — | — |
| 2026-06-29 | $65.05 | $65.40 | 4,010,800 | — | — |
| 2026-06-26 | $65.76 | $66.11 | 5,191,200 | — | — |
| 2026-06-25 | $64.94 | $65.29 | 4,483,600 | — | — |
| 2026-06-24 | $64.88 | $65.23 | 5,433,400 | — | — |
| 2026-06-23 | $63.72 | $64.06 | 7,762,700 | — | — |
| 2026-06-22 | $60.64 | $60.97 | 5,822,900 | — | — |
| 2026-06-18 | $61.59 | $61.92 | 8,337,100 | — | — |
| 2026-06-17 | $61.15 | $61.48 | 5,053,400 | — | — |
| 2026-06-16 | $63.23 | $63.57 | 4,626,100 | — | — |
| 2026-06-15 | $64.76 | $65.11 | 3,406,600 | — | — |
| 2026-06-12 | $65.18 | $65.53 | 3,174,800 | — | — |
| 2026-06-11 | $64.51 | $64.86 | 3,060,300 | — | — |
| 2026-06-10 | $63.76 | $64.10 | 3,797,300 | — | — |
| 2026-06-09 | $66.01 | $66.37 | 4,875,100 | — | — |
| 2026-06-08 | $64.67 | $65.02 | 4,635,600 | — | — |
| 2026-06-05 | $64.67 | $65.02 | 4,930,900 | — | — |
| 2026-06-04 | $63.81 | $64.15 | 4,468,800 | — | — |
| 2026-06-03 | $62.03 | $62.36 | 4,294,900 | — | — |
| 2026-06-02 | $61.99 | $62.32 | 3,234,400 | — | — |
| 2026-06-01 | $62.69 | $63.03 | 8,589,500 | — | — |
| 2026-05-29 | $62.34 | $62.68 | 5,614,600 | — | — |
| 2026-05-28 | $62.86 | $63.20 | 4,520,500 | — | — |
| 2026-05-27 | $63.88 | $64.22 | 3,981,000 | — | — |
| 2026-05-26 | $64.18 | $64.53 | 4,011,300 | — | — |
| 2026-05-22 | $64.23 | $64.58 | 3,181,500 | — | — |
| 2026-05-21 | $64.33 | $64.68 | 5,107,800 | — | — |
| 2026-05-20 | $64.26 | $64.61 | 8,740,700 | — | — |
| 2026-05-19 | $61.58 | $61.91 | 5,312,200 | — | — |
| 2026-05-18 | $61.51 | $61.84 | 4,998,100 | — | — |
| 2026-05-15 | $60.76 | $61.09 | 4,777,500 | — | — |
| 2026-05-14 | $62.67 | $63.01 | 4,515,600 | — | — |
| 2026-05-13 | $61.89 | $62.22 | 4,169,700 | — | — |
| 2026-05-12 | $62.29 | $62.63 | 4,300,000 | — | — |
| 2026-05-11 | $61.70 | $62.03 | 6,074,300 | — | — |
| 2026-05-08 | $63.47 | $63.81 | 8,357,200 | — | — |
| 2026-05-07 | $61.34 | $61.67 | 3,828,400 | — | — |
| 2026-05-06 | $61.74 | $62.07 | 5,358,900 | — | — |
| 2026-05-05 | $61.04 | $61.37 | 7,372,600 | — | — |
| 2026-05-04 | $61.00 | $61.33 | 7,799,000 | — | — |
| 2026-05-01 | $61.03 | $61.36 | 11,978,600 | — | — |
| 2026-04-30 | $60.84 | $61.17 | 10,031,000 | — | — |
| 2026-04-29 | $59.49 | $59.81 | 23,475,900 | — | — |
| 2026-04-28 | $68.50 | $68.87 | 5,086,800 | — | — |
| 2026-04-27 | $70.48 | $70.86 | 5,314,100 | — | — |
| 2026-04-24 | $68.83 | $69.20 | 3,587,700 | — | — |
| 2026-04-23 | $69.89 | $70.27 | 3,291,600 | — | — |
| 2026-04-22 | $71.38 | $71.76 | 3,558,100 | — | — |
| 2026-04-21 | $72.26 | $72.65 | 2,720,700 | — | — |
| 2026-04-20 | $74.15 | $74.55 | 2,245,900 | — | — |
| 2026-04-17 | $74.66 | $75.06 | 3,461,400 | — | — |
| 2026-04-16 | $73.20 | $73.59 | 2,685,900 | — | — |
| 2026-04-15 | $73.51 | $73.91 | 3,159,100 | — | — |
| 2026-04-14 | $74.67 | $75.07 | 2,179,300 | — | — |
| 2026-04-13 | $73.83 | $74.23 | 2,326,400 | — | — |
| 2026-04-10 | $73.18 | $73.57 | 2,691,600 | — | — |
| 2026-04-09 | $72.91 | $73.30 | 3,580,400 | — | — |
| 2026-04-08 | $73.75 | $74.15 | 4,579,700 | — | — |
| 2026-04-07 | $69.73 | $70.11 | 3,213,300 | — | — |
| 2026-04-06 | $70.40 | $70.78 | 2,327,000 | — | — |
| 2026-04-02 | $70.35 | $70.73 | 2,750,700 | — | — |
| 2026-04-01 | $71.98 | $72.33 | 3,351,200 | — | — |
| 2026-03-31 | $71.18 | $71.53 | 3,496,500 | — | — |
| 2026-03-30 | $68.77 | $69.11 | 3,776,900 | — | — |
| 2026-03-27 | $69.23 | $69.57 | 3,526,000 | — | — |
| 2026-03-26 | $71.54 | $71.89 | 4,860,900 | — | — |
| 2026-03-25 | $72.20 | $72.55 | 3,563,200 | — | — |
| 2026-03-24 | $70.96 | $71.31 | 6,136,900 | — | — |
| 2026-03-23 | $71.65 | $72.00 | 3,377,400 | — | — |
| 2026-03-20 | $69.65 | $69.99 | 5,121,600 | — | — |
| 2026-03-19 | $70.38 | $70.73 | 4,278,500 | — | — |
| 2026-03-18 | $70.25 | $70.59 | 4,304,700 | — | — |
| 2026-03-17 | $72.34 | $72.69 | 3,332,100 | — | — |
| 2026-03-16 | $72.17 | $72.52 | 3,367,300 | — | — |
| 2026-03-13 | $70.77 | $71.12 | 4,497,400 | — | — |
| 2026-03-12 | $70.33 | $70.67 | 4,776,100 | — | — |
| 2026-03-11 | $72.65 | $73.01 | 2,491,100 | — | — |
| 2026-03-10 | $72.73 | $73.09 | 4,395,500 | — | — |
| 2026-03-09 | $75.63 | $76.00 | 2,906,100 | — | — |
| 2026-03-06 | $74.27 | $74.63 | 2,773,200 | — | — |
| 2026-03-05 | $77.11 | $77.49 | 3,940,400 | — | — |
| 2026-03-04 | $79.02 | $79.41 | 2,462,100 | — | — |
| 2026-03-03 | $78.13 | $78.51 | 4,244,300 | — | — |
| 2026-03-02 | $80.16 | $80.55 | 3,500,800 | — | — |
| 2026-02-27 | $84.27 | $84.68 | 3,094,000 | — | — |
| 2026-02-26 | $83.92 | $84.33 | 2,286,000 | — | — |
| 2026-02-25 | $84.03 | $84.44 | 2,176,700 | — | — |
| 2026-02-24 | $84.05 | $84.46 | 2,212,500 | — | — |
| 2026-02-23 | $83.86 | $84.27 | 2,926,500 | — | — |
| 2026-02-20 | $84.23 | $84.64 | 5,238,900 | — | — |
| 2026-02-19 | $83.01 | $83.42 | 2,206,800 | — | — |
| 2026-02-18 | $82.95 | $83.36 | 2,263,300 | — | — |
| 2026-02-17 | $81.61 | $82.01 | 3,898,800 | — | — |
| 2026-02-13 | $80.34 | $80.73 | 5,691,900 | — | — |
| 2026-02-12 | $78.65 | $79.04 | 3,849,900 | — | — |
| 2026-02-11 | $79.20 | $79.59 | 3,500,200 | — | — |
| 2026-02-10 | $79.22 | $79.61 | 3,867,500 | — | — |
| 2026-02-09 | $79.08 | $79.47 | 3,171,000 | — | — |
| 2026-02-06 | $80.65 | $81.05 | 3,468,900 | — | — |
| 2026-02-05 | $82.31 | $82.71 | 3,997,700 | — | — |
| 2026-02-04 | $82.63 | $83.04 | 7,006,500 | — | — |
| 2026-02-03 | $78.78 | $79.17 | 4,574,200 | — | — |
| 2026-02-02 | $80.11 | $80.50 | 3,353,200 | — | — |
| 2026-01-30 | $78.97 | $79.36 | 2,724,200 | — | — |
| 2026-01-29 | $78.78 | $79.17 | 3,697,100 | — | — |
| 2026-01-28 | $79.26 | $79.65 | 1,985,700 | — | — |
| 2026-01-27 | $80.32 | $80.71 | 1,969,000 | — | — |
| 2026-01-26 | $80.27 | $80.66 | 2,915,000 | — | — |
| 2026-01-23 | $79.77 | $80.16 | 2,340,500 | — | — |
| 2026-01-22 | $81.89 | $82.29 | 5,526,300 | — | — |
| 2026-01-21 | $81.10 | $81.50 | 4,418,900 | — | — |
| 2026-01-20 | $78.83 | $79.22 | 5,702,600 | — | — |
| 2026-01-16 | $81.75 | $82.15 | 6,127,100 | — | — |
| 2026-01-15 | $82.51 | $82.91 | 5,188,400 | — | — |
| 2026-01-14 | $85.30 | $85.72 | 3,776,200 | — | — |
| 2026-01-13 | $84.77 | $85.19 | 2,709,000 | — | — |
| 2026-01-12 | $86.90 | $87.33 | 1,965,900 | — | — |
| 2026-01-09 | $87.28 | $87.71 | 2,991,300 | — | — |
| 2026-01-08 | $88.16 | $88.56 | 4,219,600 | — | — |
| 2026-01-07 | $85.76 | $86.15 | 2,450,100 | — | — |
| 2026-01-06 | $86.73 | $87.12 | 2,512,500 | — | — |
| 2026-01-05 | $85.04 | $85.42 | 2,857,900 | — | — |
| 2026-01-02 | $82.82 | $83.19 | 3,433,500 | — | — |