Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.70 | $156.91 | 207,300 | — | — |
| 2025-12-30 | $68.80 | $159.46 | 227,100 | — | — |
| 2025-12-29 | $70.21 | $162.73 | 273,900 | — | — |
| 2025-12-26 | $70.15 | $162.59 | 264,100 | — | — |
| 2025-12-24 | $69.35 | $160.74 | 184,100 | — | — |
| 2025-12-23 | $68.86 | $159.60 | 217,300 | — | — |
| 2025-12-22 | $69.00 | $159.93 | 254,900 | — | — |
| 2025-12-19 | $68.71 | $159.25 | 625,400 | — | — |
| 2025-12-18 | $70.31 | $162.96 | 327,100 | — | — |
| 2025-12-17 | $69.90 | $160.71 | 295,400 | — | — |
| 2025-12-16 | $69.43 | $159.63 | 324,900 | — | — |
| 2025-12-15 | $70.11 | $161.20 | 419,200 | — | — |
| 2025-12-12 | $68.40 | $157.27 | 243,000 | — | — |
| 2025-12-11 | $68.09 | $156.55 | 246,200 | — | — |
| 2025-12-10 | $66.77 | $153.52 | 368,000 | — | — |
| 2025-12-09 | $64.77 | $148.92 | 189,400 | — | — |
| 2025-12-08 | $65.22 | $149.95 | 276,100 | — | — |
| 2025-12-05 | $65.45 | $150.48 | 197,700 | — | — |
| 2025-12-04 | $65.33 | $150.21 | 244,300 | — | — |
| 2025-12-03 | $66.19 | $152.18 | 229,800 | — | — |
| 2025-12-02 | $65.22 | $149.95 | 256,800 | — | — |
| 2025-12-01 | $66.44 | $152.76 | 274,600 | — | — |
| 2025-11-28 | $65.63 | $150.90 | 147,200 | — | — |
| 2025-11-26 | $65.03 | $149.52 | 199,100 | — | — |
| 2025-11-25 | $64.21 | $147.63 | 234,000 | — | — |
| 2025-11-24 | $62.26 | $143.15 | 285,800 | — | — |
| 2025-11-21 | $63.00 | $144.85 | 267,400 | — | — |
| 2025-11-20 | $61.30 | $140.94 | 208,400 | — | — |
| 2025-11-19 | $60.99 | $140.23 | 207,100 | — | — |
| 2025-11-18 | $60.82 | $139.84 | 236,300 | — | — |
| 2025-11-17 | $60.24 | $138.50 | 270,700 | — | — |
| 2025-11-14 | $61.06 | $140.39 | 255,400 | — | — |
| 2025-11-13 | $61.43 | $141.24 | 222,000 | — | — |
| 2025-11-12 | $60.35 | $138.76 | 286,300 | — | — |
| 2025-11-11 | $59.93 | $137.79 | 254,500 | — | — |
| 2025-11-10 | $58.85 | $135.31 | 192,600 | — | — |
| 2025-11-07 | $58.47 | $134.43 | 217,000 | — | — |
| 2025-11-06 | $57.52 | $132.25 | 281,900 | — | — |
| 2025-11-05 | $57.29 | $131.72 | 198,300 | — | — |
| 2025-11-04 | $56.69 | $130.34 | 219,600 | — | — |
| 2025-11-03 | $56.75 | $130.48 | 173,700 | — | — |
| 2025-10-31 | $56.89 | $130.80 | 170,800 | — | — |
| 2025-10-30 | $56.72 | $130.41 | 179,900 | — | — |
| 2025-10-29 | $56.79 | $130.57 | 237,700 | — | — |
| 2025-10-28 | $58.92 | $135.47 | 191,000 | — | — |
| 2025-10-27 | $59.22 | $136.16 | 144,900 | — | — |
| 2025-10-24 | $59.86 | $137.63 | 118,000 | — | — |
| 2025-10-23 | $60.53 | $139.17 | 127,000 | — | — |
| 2025-10-22 | $60.63 | $139.40 | 145,300 | — | — |
| 2025-10-21 | $60.46 | $139.01 | 144,700 | — | — |
| 2025-10-20 | $59.34 | $136.43 | 323,000 | — | — |
| 2025-10-17 | $59.02 | $135.70 | 210,400 | — | — |
| 2025-10-16 | $59.20 | $136.11 | 214,800 | — | — |
| 2025-10-15 | $58.75 | $135.08 | 170,000 | — | — |
| 2025-10-14 | $58.60 | $134.73 | 220,100 | — | — |
| 2025-10-13 | $58.04 | $133.45 | 127,400 | — | — |
| 2025-10-10 | $57.95 | $133.24 | 158,200 | — | — |
| 2025-10-09 | $58.39 | $134.25 | 162,000 | — | — |
| 2025-10-08 | $60.68 | $139.52 | 121,600 | — | — |
| 2025-10-07 | $59.74 | $137.35 | 122,600 | — | — |
| 2025-10-06 | $60.41 | $138.89 | 133,400 | — | — |
| 2025-10-03 | $60.59 | $139.31 | 132,800 | — | — |
| 2025-10-02 | $60.40 | $138.87 | 141,100 | — | — |
| 2025-10-01 | $60.24 | $138.50 | 235,900 | — | — |
| 2025-09-30 | $59.76 | $137.40 | 139,700 | — | — |
| 2025-09-29 | $59.23 | $136.18 | 132,600 | — | — |
| 2025-09-26 | $59.39 | $136.55 | 136,900 | — | — |
| 2025-09-25 | $58.87 | $135.35 | 133,100 | — | — |
| 2025-09-24 | $59.40 | $136.57 | 155,000 | — | — |
| 2025-09-23 | $59.65 | $137.15 | 211,900 | — | — |
| 2025-09-22 | $59.71 | $137.29 | 155,600 | — | — |
| 2025-09-19 | $59.62 | $137.08 | 417,300 | — | — |
| 2025-09-18 | $60.45 | $138.99 | 174,300 | — | — |
| 2025-09-17 | $60.02 | $138.00 | 250,300 | — | — |
| 2025-09-16 | $60.38 | $138.83 | 221,200 | — | — |
| 2025-09-15 | $61.15 | $139.31 | 220,600 | — | — |
| 2025-09-12 | $61.69 | $140.54 | 244,800 | — | — |
| 2025-09-11 | $61.86 | $140.93 | 179,500 | — | — |
| 2025-09-10 | $60.89 | $138.72 | 194,700 | — | — |
| 2025-09-09 | $60.23 | $137.21 | 166,100 | — | — |
| 2025-09-08 | $61.22 | $139.47 | 188,200 | — | — |
| 2025-09-05 | $61.37 | $139.81 | 276,100 | — | — |
| 2025-09-04 | $61.40 | $139.88 | 251,000 | — | — |
| 2025-09-03 | $60.93 | $138.81 | 222,300 | — | — |
| 2025-09-02 | $62.19 | $141.68 | 255,400 | — | — |
| 2025-08-29 | $65.31 | $148.79 | 320,800 | — | — |
| 2025-08-28 | $67.00 | $152.64 | 491,500 | — | — |
| 2025-08-27 | $65.83 | $149.97 | 273,700 | — | — |
| 2025-08-26 | $66.33 | $151.11 | 317,700 | — | — |
| 2025-08-25 | $66.49 | $151.47 | 198,900 | — | — |
| 2025-08-22 | $67.79 | $154.44 | 290,300 | — | — |
| 2025-08-21 | $67.93 | $154.75 | 208,100 | — | — |
| 2025-08-20 | $67.11 | $152.89 | 177,300 | — | — |
| 2025-08-19 | $67.36 | $153.46 | 166,400 | — | — |
| 2025-08-18 | $66.96 | $152.54 | 127,800 | — | — |
| 2025-08-15 | $67.58 | $153.96 | 222,200 | — | — |
| 2025-08-14 | $68.10 | $155.14 | 186,100 | — | — |
| 2025-08-13 | $68.97 | $157.12 | 208,300 | — | — |
| 2025-08-12 | $67.82 | $154.50 | 144,900 | — | — |
| 2025-08-11 | $66.13 | $150.65 | 161,200 | — | — |
| 2025-08-08 | $66.54 | $151.59 | 154,200 | — | — |
| 2025-08-07 | $66.53 | $151.56 | 216,400 | — | — |
| 2025-08-06 | $66.04 | $150.45 | 234,500 | — | — |
| 2025-08-05 | $63.91 | $145.60 | 239,700 | — | — |
| 2025-08-04 | $62.84 | $143.16 | 163,700 | — | — |
| 2025-08-01 | $62.18 | $141.66 | 218,000 | — | — |
| 2025-07-31 | $63.43 | $144.50 | 219,800 | — | — |
| 2025-07-30 | $63.53 | $144.73 | 265,700 | — | — |
| 2025-07-29 | $65.14 | $148.40 | 258,900 | — | — |
| 2025-07-28 | $64.93 | $147.92 | 203,600 | — | — |
| 2025-07-25 | $66.44 | $151.36 | 212,000 | — | — |
| 2025-07-24 | $67.01 | $152.66 | 131,100 | — | — |
| 2025-07-23 | $67.41 | $153.57 | 147,700 | — | — |
| 2025-07-22 | $67.02 | $152.68 | 168,900 | — | — |
| 2025-07-21 | $65.77 | $149.83 | 153,500 | — | — |
| 2025-07-18 | $65.83 | $149.97 | 191,700 | — | — |
| 2025-07-17 | $65.89 | $150.11 | 146,200 | — | — |
| 2025-07-16 | $65.27 | $148.69 | 178,200 | — | — |
| 2025-07-15 | $65.07 | $148.24 | 140,700 | — | — |
| 2025-07-14 | $66.60 | $151.72 | 150,600 | — | — |
| 2025-07-11 | $66.90 | $152.41 | 241,400 | — | — |
| 2025-07-10 | $67.49 | $153.75 | 217,400 | — | — |
| 2025-07-09 | $67.90 | $154.69 | 262,300 | — | — |
| 2025-07-08 | $68.21 | $155.39 | 250,300 | — | — |
| 2025-07-07 | $68.79 | $156.71 | 241,900 | — | — |
| 2025-07-03 | $69.73 | $158.86 | 105,500 | — | — |
| 2025-07-02 | $69.66 | $158.70 | 284,100 | — | — |
| 2025-07-01 | $69.80 | $159.01 | 626,500 | — | — |
| 2025-06-30 | $64.99 | $148.06 | 202,500 | — | — |
| 2025-06-27 | $64.90 | $147.85 | 435,200 | — | — |
| 2025-06-26 | $66.15 | $150.70 | 210,500 | — | — |
| 2025-06-25 | $65.30 | $148.76 | 156,400 | — | — |
| 2025-06-24 | $66.02 | $150.40 | 194,900 | — | — |
| 2025-06-23 | $65.14 | $148.40 | 237,400 | — | — |
| 2025-06-20 | $62.74 | $142.93 | 395,100 | — | — |
| 2025-06-18 | $63.04 | $143.61 | 217,400 | — | — |
| 2025-06-17 | $63.25 | $144.09 | 228,900 | — | — |
| 2025-06-16 | $64.59 | $145.92 | 233,100 | — | — |
| 2025-06-13 | $63.48 | $143.41 | 188,500 | — | — |
| 2025-06-12 | $64.96 | $146.75 | 236,500 | — | — |
| 2025-06-11 | $64.50 | $145.71 | 237,100 | — | — |
| 2025-06-10 | $64.19 | $145.01 | 360,700 | — | — |
| 2025-06-09 | $65.28 | $147.47 | 468,700 | — | — |
| 2025-06-06 | $66.46 | $150.14 | 515,500 | — | — |
| 2025-06-05 | $63.68 | $143.86 | 745,200 | — | — |
| 2025-06-04 | $55.07 | $124.41 | 153,100 | — | — |
| 2025-06-03 | $55.76 | $125.97 | 151,300 | — | — |
| 2025-06-02 | $54.84 | $123.89 | 310,800 | — | — |
| 2025-05-30 | $55.60 | $125.61 | 114,400 | — | — |
| 2025-05-29 | $55.98 | $126.46 | 122,900 | — | — |
| 2025-05-28 | $55.18 | $124.66 | 116,700 | — | — |
| 2025-05-27 | $56.05 | $126.62 | 98,400 | — | — |
| 2025-05-23 | $54.77 | $123.73 | 89,900 | — | — |
| 2025-05-22 | $55.40 | $125.15 | 75,200 | — | — |
| 2025-05-21 | $55.47 | $125.31 | 72,300 | — | — |
| 2025-05-20 | $56.70 | $128.09 | 73,600 | — | — |
| 2025-05-19 | $56.84 | $128.41 | 106,200 | — | — |
| 2025-05-16 | $56.71 | $128.11 | 137,800 | — | — |
| 2025-05-15 | $56.44 | $127.50 | 117,000 | — | — |
| 2025-05-14 | $56.50 | $127.64 | 97,600 | — | — |
| 2025-05-13 | $56.26 | $127.10 | 105,000 | — | — |
| 2025-05-12 | $56.38 | $127.37 | 189,400 | — | — |
| 2025-05-09 | $54.82 | $123.84 | 100,800 | — | — |
| 2025-05-08 | $54.87 | $123.96 | 122,700 | — | — |
| 2025-05-07 | $53.53 | $120.93 | 123,700 | — | — |
| 2025-05-06 | $53.69 | $121.29 | 97,000 | — | — |
| 2025-05-05 | $53.70 | $121.31 | 133,000 | — | — |
| 2025-05-02 | $54.32 | $122.71 | 102,900 | — | — |
| 2025-05-01 | $52.45 | $118.49 | 132,400 | — | — |
| 2025-04-30 | $52.48 | $118.56 | 148,800 | — | — |
| 2025-04-29 | $53.64 | $121.18 | 160,500 | — | — |
| 2025-04-28 | $53.52 | $120.91 | 71,700 | — | — |
| 2025-04-25 | $53.47 | $120.79 | 100,100 | — | — |
| 2025-04-24 | $53.79 | $121.52 | 106,700 | — | — |
| 2025-04-23 | $52.62 | $118.87 | 138,400 | — | — |
| 2025-04-22 | $52.41 | $118.40 | 137,900 | — | — |
| 2025-04-21 | $51.18 | $115.62 | 111,400 | — | — |
| 2025-04-17 | $51.32 | $115.94 | 113,600 | — | — |
| 2025-04-16 | $50.90 | $114.99 | 134,300 | — | — |
| 2025-04-15 | $51.24 | $115.76 | 115,900 | — | — |
| 2025-04-14 | $52.55 | $118.72 | 126,300 | — | — |
| 2025-04-11 | $51.96 | $117.38 | 118,600 | — | — |
| 2025-04-10 | $50.90 | $114.99 | 189,100 | — | — |
| 2025-04-09 | $52.46 | $118.51 | 242,900 | — | — |
| 2025-04-08 | $49.01 | $110.72 | 215,700 | — | — |
| 2025-04-07 | $50.69 | $114.51 | 249,600 | — | — |
| 2025-04-04 | $51.86 | $117.16 | 310,300 | — | — |
| 2025-04-03 | $53.56 | $121.00 | 229,500 | — | — |
| 2025-04-02 | $55.71 | $125.85 | 106,900 | — | — |
| 2025-04-01 | $55.25 | $124.82 | 150,600 | — | — |
| 2025-03-31 | $54.99 | $124.23 | 191,900 | — | — |
| 2025-03-28 | $54.85 | $123.91 | 133,400 | — | — |
| 2025-03-27 | $55.99 | $126.49 | 136,500 | — | — |
| 2025-03-26 | $55.61 | $125.63 | 105,900 | — | — |
| 2025-03-25 | $55.06 | $124.39 | 114,400 | — | — |
| 2025-03-24 | $55.57 | $125.54 | 173,800 | — | — |
| 2025-03-21 | $55.03 | $124.32 | 325,000 | — | — |
| 2025-03-20 | $56.26 | $127.10 | 123,100 | — | — |
| 2025-03-19 | $56.51 | $127.66 | 150,400 | — | — |
| 2025-03-18 | $55.95 | $126.40 | 136,800 | — | — |
| 2025-03-17 | $56.25 | $127.07 | 141,000 | — | — |
| 2025-03-14 | $55.87 | $125.00 | 111,700 | — | — |
| 2025-03-13 | $54.82 | $122.65 | 193,300 | — | — |
| 2025-03-12 | $54.57 | $122.09 | 171,900 | — | — |
| 2025-03-11 | $55.58 | $124.35 | 191,600 | — | — |
| 2025-03-10 | $55.37 | $123.88 | 209,400 | — | — |
| 2025-03-07 | $57.55 | $128.75 | 202,900 | — | — |
| 2025-03-06 | $56.50 | $126.41 | 174,900 | — | — |
| 2025-03-05 | $56.32 | $126.00 | 158,800 | — | — |
| 2025-03-04 | $54.63 | $122.22 | 225,300 | — | — |
| 2025-03-03 | $55.52 | $124.21 | 210,700 | — | — |
| 2025-02-28 | $57.26 | $128.11 | 357,300 | — | — |
| 2025-02-27 | $55.26 | $123.63 | 459,100 | — | — |
| 2025-02-26 | $60.35 | $135.02 | 117,400 | — | — |
| 2025-02-25 | $60.56 | $135.49 | 130,500 | — | — |
| 2025-02-24 | $59.81 | $133.81 | 167,500 | — | — |
| 2025-02-21 | $59.95 | $134.12 | 132,000 | — | — |
| 2025-02-20 | $61.11 | $136.72 | 131,100 | — | — |
| 2025-02-19 | $60.77 | $135.96 | 121,400 | — | — |
| 2025-02-18 | $61.82 | $138.31 | 126,700 | — | — |
| 2025-02-14 | $61.13 | $136.76 | 96,200 | — | — |
| 2025-02-13 | $60.79 | $136.00 | 114,000 | — | — |
| 2025-02-12 | $59.87 | $133.95 | 154,200 | — | — |
| 2025-02-11 | $61.03 | $136.54 | 80,300 | — | — |
| 2025-02-10 | $61.03 | $136.54 | 136,500 | — | — |
| 2025-02-07 | $61.14 | $136.79 | 90,600 | — | — |
| 2025-02-06 | $62.01 | $138.73 | 129,600 | — | — |
| 2025-02-05 | $62.30 | $139.38 | 124,900 | — | — |
| 2025-02-04 | $61.72 | $138.08 | 147,200 | — | — |
| 2025-02-03 | $60.61 | $135.60 | 174,600 | — | — |
| 2025-01-31 | $61.22 | $136.97 | 200,400 | — | — |
| 2025-01-30 | $62.33 | $139.45 | 189,000 | — | — |
| 2025-01-29 | $61.88 | $138.44 | 197,000 | — | — |
| 2025-01-28 | $61.63 | $137.88 | 137,000 | — | — |
| 2025-01-27 | $62.45 | $139.72 | 161,400 | — | — |
| 2025-01-24 | $61.78 | $138.22 | 137,100 | — | — |
| 2025-01-23 | $61.49 | $137.57 | 146,400 | — | — |
| 2025-01-22 | $61.25 | $137.03 | 170,600 | — | — |
| 2025-01-21 | $62.18 | $139.11 | 126,300 | — | — |
| 2025-01-17 | $61.44 | $137.46 | 148,600 | — | — |
| 2025-01-16 | $61.39 | $137.35 | 124,400 | — | — |
| 2025-01-15 | $60.79 | $136.00 | 118,900 | — | — |
| 2025-01-14 | $59.92 | $134.06 | 145,600 | — | — |
| 2025-01-13 | $59.03 | $132.07 | 136,800 | — | — |
| 2025-01-10 | $58.03 | $129.83 | 202,600 | — | — |
| 2025-01-08 | $59.66 | $133.48 | 239,500 | — | — |
| 2025-01-07 | $59.49 | $133.09 | 233,200 | — | — |
| 2025-01-06 | $60.67 | $135.73 | 178,900 | — | — |
| 2025-01-03 | $61.03 | $136.54 | 251,800 | — | — |
| 2025-01-02 | $60.50 | $135.35 | 215,500 | — | — |